ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.00
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,508.97
      1.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 31101 - 31051 (11:01-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:21 292.65 1800 AT 292.65 292.7 Sell
      		48,957,711 31101 LSE
      11:01:21 292.65 605 AT 292.65 292.7 Sell
      		48,955,911 31100 LSE
      11:01:21 292.65 582 AT 292.65 292.7 Sell
      		48,955,306 31099 LSE
      11:01:21 292.65 626 AT 292.65 292.7 Sell
      		48,954,724 31098 LSE
      11:01:20 292.75 35 O 292.75 292.85 Sell
      		48,954,098 31097 LSE
      11:01:19 292.8 120 O 292.7 292.8 Buy
      		48,954,063 31096 LSE
      11:01:18 292.9 6 O 292.75 292.85 Buy
      		48,953,943 31095 LSE
      11:01:18 292.8 2071 AT 292.8 292.85 Sell
      		48,953,937 31094 LSE
      11:01:16 293.014 500 O 292.8 292.9 Buy
      		48,951,866 31093 LSE
      11:01:16 292.9 278 AT 292.9 292.95 Sell
      		48,951,366 31092 LSE
      11:01:16 292.9 759 AT 292.9 292.95 Sell
      		48,951,088 31091 LSE
      11:01:16 292.9 989 AT 292.9 292.95 Sell
      		48,950,329 31090 LSE
      11:01:16 292.9 2807 AT 292.9 292.95 Sell
      		48,949,340 31089 LSE
      11:01:16 292.9 1234 AT 292.9 292.95 Sell
      		48,946,533 31088 LSE
      11:01:13 292.95 560 AT 292.95 293.0 Sell
      		48,945,299 31087 LSE
      11:01:13 292.95 670 AT 292.95 293.0 Sell
      		48,944,739 31086 LSE
      11:01:13 292.95 607 AT 292.95 293.0 Sell
      		48,944,069 31085 LSE
      11:01:13 292.95 250 AT 292.95 293.0 Sell
      		48,943,462 31084 LSE
      11:01:13 292.95 680 AT 292.95 293.0 Sell
      		48,943,212 31083 LSE
      11:01:13 292.95 2772 AT 292.95 293.0 Sell
      		48,942,532 31082 LSE
      11:01:11 293.0 1 O 292.95 293.05
      		48,939,760 31081 LSE
      11:01:10 292.95 1513 AT 292.95 293.05 Sell
      		48,939,759 31080 LSE
      11:01:10 292.95 1800 AT 292.95 293.05 Sell
      		48,938,246 31079 LSE
      11:01:10 292.95 636 AT 292.95 293.05 Sell
      		48,936,446 31078 LSE
      11:01:10 292.95 51 AT 292.95 293.05 Sell
      		48,935,810 31077 LSE
      11:01:10 292.95 2196 AT 292.95 293.05 Sell
      		48,935,759 31076 LSE
      11:01:10 292.95 627 AT 292.95 293.05 Sell
      		48,933,563 31075 LSE
      11:01:10 292.95 560 AT 292.95 293.05 Sell
      		48,932,936 31074 LSE
      11:01:10 293.0 617 AT 293.0 293.05 Sell
      		48,932,376 31073 LSE
      11:01:10 293.0 5600 AT 292.95 293.0 Buy
      		48,931,759 31072 LSE
      11:01:10 293.05 500 AT 292.95 293.05 Buy
      		48,926,159 31071 LSE
      11:01:10 293.05 860 AT 292.95 293.05 Buy
      		48,925,659 31070 LSE
      11:01:10 293.05 1075 AT 292.95 293.05 Buy
      		48,924,799 31069 LSE
      11:01:10 293.0 541 AT 292.95 293.0 Buy
      		48,923,724 31068 LSE
      11:01:10 293.0 2400 AT 292.95 293.0 Buy
      		48,923,183 31067 LSE
      11:01:09 293.05 725 AT 292.95 293.05 Buy
      		48,920,783 31066 LSE
      11:01:09 293.05 2247 AT 292.95 293.05 Buy
      		48,920,058 31065 LSE
      11:01:09 293.0 1800 AT 292.95 293.0 Buy
      		48,917,811 31064 LSE
      11:01:09 292.9 450 AT 292.9 293.0 Sell
      		48,916,011 31063 LSE
      11:01:09 292.9 615 AT 292.9 293.0 Sell
      		48,915,561 31062 LSE
      11:01:09 292.9 660 AT 292.9 293.0 Sell
      		48,914,946 31061 LSE
      11:01:09 292.9 597 AT 292.9 293.0 Sell
      		48,914,286 31060 LSE
      11:01:09 292.95 510 AT 292.95 293.0 Sell
      		48,913,689 31059 LSE
      11:01:09 292.95 1290 AT 292.95 293.05 Sell
      		48,913,179 31058 LSE
      11:01:09 292.95 2000 AT 292.95 293.05 Sell
      		48,911,889 31057 LSE
      11:01:09 292.95 662 AT 292.95 293.05 Sell
      		48,909,889 31056 LSE
      11:01:09 292.95 601 AT 292.95 293.05 Sell
      		48,909,227 31055 LSE
      11:01:09 292.95 607 AT 292.95 293.05 Sell
      		48,908,626 31054 LSE
      11:01:09 293.0 657 AT 293.0 293.05 Sell
      		48,908,019 31053 LSE
      11:01:09 293.0 596 AT 293.0 293.05 Sell
      		48,907,362 31052 LSE
      11:01:09 293.0 615 AT 293.0 293.05 Sell
      		48,906,766 31051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      WTB
      Whitbread
      BOV
      CEEB3
      COELBA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads