ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,882.00
      0.00%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.715
      -0.96%
      Bitcoin
      87,899.99
      2.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7851 - 7801 (06:05-06:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:21 299.4 1590 AT 299.3 299.4 Buy
      		13,412,138 7851 LSE
      06:05:21 299.35 535 AT 299.25 299.35 Buy
      		13,410,548 7850 LSE
      06:05:21 299.35 689 AT 299.25 299.35 Buy
      		13,410,013 7849 LSE
      06:05:21 299.35 602 AT 299.25 299.35 Buy
      		13,409,324 7848 LSE
      06:05:21 299.35 302 AT 299.25 299.35 Buy
      		13,408,722 7847 LSE
      06:05:21 299.35 5 AT 299.25 299.35 Buy
      		13,408,420 7846 LSE
      06:05:21 299.35 237 AT 299.25 299.35 Buy
      		13,408,415 7845 LSE
      06:05:21 299.35 4920 AT 299.25 299.35 Buy
      		13,408,178 7844 LSE
      06:05:21 299.35 1550 AT 299.25 299.35 Buy
      		13,403,258 7843 LSE
      06:05:20 299.3 939 AT 299.3 299.35 Sell
      		13,401,708 7842 LSE
      06:05:20 299.3 2157 AT 299.3 299.35 Sell
      		13,400,769 7841 LSE
      06:05:17 299.3 93 AT 299.25 299.3 Buy
      		13,398,612 7840 LSE
      06:05:17 299.3 751 AT 299.25 299.3 Buy
      		13,398,519 7839 LSE
      06:05:12 299.297 3417 O 299.25 299.3 Buy
      		13,397,768 7838 LSE
      06:05:11 299.3 270 AT 299.25 299.3 Buy
      		13,394,351 7837 LSE
      06:05:11 299.3 11 AT 299.25 299.3 Buy
      		13,394,081 7836 LSE
      06:05:11 299.25 27 O 299.25 299.3 Sell
      		13,394,070 7835 LSE
      06:05:10 299.3 1192 AT 299.3 299.35 Sell
      		13,394,043 7834 LSE
      06:05:10 299.3 2055 AT 299.25 299.3 Buy
      		13,392,851 7833 LSE
      06:05:10 299.3 6 AT 299.25 299.3 Buy
      		13,390,796 7832 LSE
      06:05:10 299.3 1090 AT 299.25 299.3 Buy
      		13,390,790 7831 LSE
      06:05:10 299.3 4058 AT 299.25 299.3 Buy
      		13,389,700 7830 LSE
      06:04:58 299.25 4408 AT 299.2 299.25 Buy
      		13,385,642 7829 LSE
      06:04:58 299.25 8 AT 299.2 299.25 Buy
      		13,381,234 7828 LSE
      06:04:57 299.2 500 AT 299.15 299.2 Buy
      		13,381,226 7827 LSE
      06:04:57 299.2 322 AT 299.15 299.2 Buy
      		13,380,726 7826 LSE
      06:04:57 299.2 774 AT 299.15 299.2 Buy
      		13,380,404 7825 LSE
      06:04:57 299.2 1101 AT 299.15 299.2 Buy
      		13,379,630 7824 LSE
      06:04:57 299.15 2293 AT 299.15 299.25 Sell
      		13,378,529 7823 LSE
      06:04:57 299.15 1096 AT 299.15 299.25 Sell
      		13,376,236 7822 LSE
      06:04:47 299.2 25 O 299.15 299.25
      		13,375,140 7821 LSE
      06:04:46 299.2 1796 AT 299.2 299.25 Sell
      		13,375,115 7820 LSE
      06:04:36 299.15 12002 O 299.1 299.2
      		13,373,319 7819 LSE
      06:04:35 299.1 1 O 299.1 299.2 Sell
      		13,361,317 7818 LSE
      06:04:33 299.2 3 O 299.1 299.2 Buy
      		13,361,316 7817 LSE
      06:04:22 299.15 4 O 299.1 299.25 Sell
      		13,361,313 7816 LSE
      06:04:19 299.15 3 O 299.1 299.2
      		13,361,309 7815 LSE
      06:04:19 299.15 734 AT 299.1 299.15 Buy
      		13,361,306 7814 LSE
      06:04:19 299.15 16 AT 299.1 299.15 Buy
      		13,360,572 7813 LSE
      06:04:19 299.15 1830 AT 299.1 299.15 Buy
      		13,360,556 7812 LSE
      06:04:18 299.1 963 AT 299.05 299.1 Buy
      		13,358,726 7811 LSE
      06:04:18 299.1 5517 AT 299.05 299.1 Buy
      		13,357,763 7810 LSE
      06:04:18 299.1 701 AT 299.05 299.1 Buy
      		13,352,246 7809 LSE
      06:04:18 299.1 637 AT 299.05 299.1 Buy
      		13,351,545 7808 LSE
      06:04:18 299.1 1069 AT 299.05 299.1 Buy
      		13,350,908 7807 LSE
      06:04:18 299.1 642 AT 299.05 299.1 Buy
      		13,349,839 7806 LSE
      06:04:18 299.1 570 AT 299.05 299.1 Buy
      		13,349,197 7805 LSE
      06:04:18 299.1 6 AT 299.05 299.1 Buy
      		13,348,627 7804 LSE
      06:04:15 299.05 5070 AT 299.0 299.05 Buy
      		13,348,621 7803 LSE
      06:04:15 299.05 635 AT 299.0 299.05 Buy
      		13,343,551 7802 LSE
      06:04:15 299.05 904 AT 299.0 299.05 Buy
      		13,342,916 7801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      PGMN3
      Empreendimentos Pague Me... ON
      BIT
      EVAAA
      Askoll EVA AA
      BOV
      PRIO3Q
      PETRORIO ON
      BIT
      UC8VLJ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads