ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,991.98
      0.55%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,276.79
      1.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 34551 - 34501 (11:24-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:43 293.25 1598 AT 293.25 293.3 Sell
      		53,990,947 34551 LSE
      11:24:42 293.3 1177 AT 293.3 293.35 Sell
      		53,989,349 34550 LSE
      11:24:42 293.3 1349 AT 293.3 293.35 Sell
      		53,988,172 34549 LSE
      11:24:42 293.242 34 O 293.3 293.35 Sell
      		53,986,823 34548 LSE
      11:24:42 293.3 704 AT 293.2 293.3 Buy
      		53,986,789 34547 LSE
      11:24:39 293.22 2048 O 293.2 293.3 Sell
      		53,986,085 34546 LSE
      11:24:39 293.3 543 AT 293.2 293.3 Buy
      		53,984,037 34545 LSE
      11:24:39 293.3 386 AT 293.2 293.3 Buy
      		53,983,494 34544 LSE
      11:24:39 293.3 590 AT 293.2 293.3 Buy
      		53,983,108 34543 LSE
      11:24:39 293.3 599 AT 293.2 293.3 Buy
      		53,982,518 34542 LSE
      11:24:39 293.3 610 AT 293.2 293.3 Buy
      		53,981,919 34541 LSE
      11:24:39 293.3 2812 AT 293.2 293.3 Buy
      		53,981,309 34540 LSE
      11:24:38 293.25 10000 AT 293.25 293.3 Sell
      		53,978,497 34539 LSE
      11:24:37 293.25 5337 AT 293.25 293.3 Sell
      		53,968,497 34538 LSE
      11:24:37 293.25 2094 AT 293.25 293.3 Sell
      		53,963,160 34537 LSE
      11:24:37 293.25 2812 AT 293.25 293.3 Sell
      		53,961,066 34536 LSE
      11:24:36 293.3 5000 AT 293.3 293.35 Sell
      		53,958,254 34535 LSE
      11:24:36 293.3 4515 AT 293.3 293.35 Sell
      		53,953,254 34534 LSE
      11:24:36 293.3 1806 AT 293.3 293.4 Sell
      		53,948,739 34533 LSE
      11:24:36 293.4 64 AT 293.35 293.4 Buy
      		53,946,933 34532 LSE
      11:24:36 293.4 1143 AT 293.35 293.4 Buy
      		53,946,869 34531 LSE
      11:24:36 293.4 1070 AT 293.3 293.4 Buy
      		53,945,726 34530 LSE
      11:24:36 293.4 589 AT 293.3 293.4 Buy
      		53,944,656 34529 LSE
      11:24:36 293.4 556 AT 293.3 293.4 Buy
      		53,944,067 34528 LSE
      11:24:36 293.4 620 AT 293.3 293.4 Buy
      		53,943,511 34527 LSE
      11:24:36 293.4 1800 AT 293.3 293.4 Buy
      		53,942,891 34526 LSE
      11:24:36 293.4 1809 AT 293.3 293.4 Buy
      		53,941,091 34525 LSE
      11:24:36 293.4 2812 AT 293.3 293.4 Buy
      		53,939,282 34524 LSE
      11:24:36 293.4 6315 AT 293.3 293.4 Buy
      		53,936,470 34523 LSE
      11:24:36 293.4 1020 AT 293.3 293.4 Buy
      		53,930,155 34522 LSE
      11:24:36 293.4 187 AT 293.3 293.4 Buy
      		53,929,135 34521 LSE
      11:24:36 293.4 1438 AT 293.3 293.4 Buy
      		53,928,948 34520 LSE
      11:24:36 293.4 541 AT 293.3 293.4 Buy
      		53,927,510 34519 LSE
      11:24:35 293.4 5 O 293.3 293.4 Buy
      		53,926,969 34518 LSE
      11:24:34 293.35 778 AT 293.3 293.35 Buy
      		53,926,964 34517 LSE
      11:24:34 293.35 2730 AT 293.3 293.35 Buy
      		53,926,186 34516 LSE
      11:24:34 293.35 473 AT 293.3 293.35 Buy
      		53,923,456 34515 LSE
      11:24:34 293.3 843 AT 293.25 293.3 Buy
      		53,922,983 34514 LSE
      11:24:31 293.274 1016 O 293.25 293.3 Sell
      		53,922,140 34513 LSE
      11:24:31 293.3 5138 AT 293.3 293.35 Sell
      		53,921,124 34512 LSE
      11:24:31 293.3 1022 AT 293.3 293.35 Sell
      		53,915,986 34511 LSE
      11:24:28 293.3 2776 AT 293.3 293.35 Sell
      		53,914,964 34510 LSE
      11:24:28 293.3 2580 AT 293.3 293.35 Sell
      		53,912,188 34509 LSE
      11:24:28 293.3 4644 AT 293.3 293.35 Sell
      		53,909,608 34508 LSE
      11:24:26 293.3 4500 AT 293.3 293.35 Sell
      		53,904,964 34507 LSE
      11:24:26 293.3 5500 AT 293.3 293.35 Sell
      		53,900,464 34506 LSE
      11:24:26 293.3 1026 AT 293.3 293.35 Sell
      		53,894,964 34505 LSE
      11:24:26 293.3 2548 AT 293.25 293.3 Buy
      		53,893,938 34504 LSE
      11:24:26 293.3 646 AT 293.25 293.3 Buy
      		53,891,390 34503 LSE
      11:24:26 293.3 617 AT 293.25 293.3 Buy
      		53,890,744 34502 LSE
      11:24:26 293.3 634 AT 293.25 293.3 Buy
      		53,890,127 34501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      CORN11
      BB ETF Indice Futuro De ...
      BOV
      ONCO3R
      Oncoclinicas Brasil Serv... ON
      USOTC
      LEEEF
      Leef Brands (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads