ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,988.80
      0.54%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,273.66
      1.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22751 - 22701 (09:56-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:47 295.15 1253 AT 295.15 295.25 Sell
      		36,100,842 22751 LSE
      09:56:47 295.15 591 AT 295.15 295.25 Sell
      		36,099,589 22750 LSE
      09:56:47 295.15 667 AT 295.15 295.25 Sell
      		36,098,998 22749 LSE
      09:56:47 295.15 642 AT 295.15 295.25 Sell
      		36,098,331 22748 LSE
      09:56:45 295.25 125000 O 295.15 295.25 Buy
      		36,097,689 22747 LSE
      09:56:45 295.25 571 AT 295.15 295.25 Buy
      		35,972,689 22746 LSE
      09:56:45 295.25 559 AT 295.15 295.25 Buy
      		35,972,118 22745 LSE
      09:56:45 295.25 500 AT 295.15 295.25 Buy
      		35,971,559 22744 LSE
      09:56:45 295.25 300 AT 295.15 295.25 Buy
      		35,971,059 22743 LSE
      09:56:45 295.25 111 AT 295.15 295.25 Buy
      		35,970,759 22742 LSE
      09:56:45 295.25 689 AT 295.15 295.25 Buy
      		35,970,648 22741 LSE
      09:56:45 295.2 75 AT 295.1 295.2 Buy
      		35,969,959 22740 LSE
      09:56:45 295.2 315 AT 295.1 295.2 Buy
      		35,969,884 22739 LSE
      09:56:45 295.2 489 AT 295.1 295.2 Buy
      		35,969,569 22738 LSE
      09:56:45 295.2 466 AT 295.1 295.2 Buy
      		35,969,080 22737 LSE
      09:56:45 295.2 164 AT 295.1 295.2 Buy
      		35,968,614 22736 LSE
      09:56:45 295.2 151 AT 295.1 295.2 Buy
      		35,968,450 22735 LSE
      09:56:45 295.2 315 AT 295.1 295.2 Buy
      		35,968,299 22734 LSE
      09:56:45 295.2 95 AT 295.1 295.2 Buy
      		35,967,984 22733 LSE
      09:56:45 295.2 620 AT 295.1 295.2 Buy
      		35,967,889 22732 LSE
      09:56:45 295.15 20 AT 295.1 295.15 Buy
      		35,967,269 22731 LSE
      09:56:45 295.15 400 AT 295.1 295.15 Buy
      		35,967,249 22730 LSE
      09:56:45 295.15 400 AT 295.1 295.15 Buy
      		35,966,849 22729 LSE
      09:56:45 295.15 415 AT 295.1 295.15 Buy
      		35,966,449 22728 LSE
      09:56:45 295.15 317 AT 295.1 295.15 Buy
      		35,966,034 22727 LSE
      09:56:45 295.15 734 AT 295.1 295.15 Buy
      		35,965,717 22726 LSE
      09:56:45 295.15 483 AT 295.1 295.15 Buy
      		35,964,983 22725 LSE
      09:56:45 295.15 657 AT 295.1 295.15 Buy
      		35,964,500 22724 LSE
      09:56:45 295.15 1202 AT 295.15 295.2 Sell
      		35,963,843 22723 LSE
      09:56:44 295.2 7163 AT 295.2 295.3 Sell
      		35,962,641 22722 LSE
      09:56:44 295.2 1773 AT 295.2 295.3 Sell
      		35,955,478 22721 LSE
      09:56:44 295.2 2247 AT 295.2 295.3 Sell
      		35,953,705 22720 LSE
      09:56:44 295.3 1980 AT 295.3 295.35 Sell
      		35,951,458 22719 LSE
      09:56:44 295.3 2124 AT 295.3 295.35 Sell
      		35,949,478 22718 LSE
      09:56:44 295.3 2541 AT 295.3 295.35 Sell
      		35,947,354 22717 LSE
      09:56:44 295.3 114 AT 295.3 295.35 Sell
      		35,944,813 22716 LSE
      09:56:44 295.3 825 AT 295.3 295.35 Sell
      		35,944,699 22715 LSE
      09:56:44 295.3 1668 AT 295.3 295.35 Sell
      		35,943,874 22714 LSE
      09:56:44 295.3 1668 AT 295.3 295.35 Sell
      		35,942,206 22713 LSE
      09:56:44 295.3 1339 AT 295.3 295.35 Sell
      		35,940,538 22712 LSE
      09:56:42 295.4 612 AT 295.3 295.4 Buy
      		35,939,199 22711 LSE
      09:56:42 295.4 650 AT 295.3 295.4 Buy
      		35,938,587 22710 LSE
      09:56:42 295.4 640 AT 295.3 295.4 Buy
      		35,937,937 22709 LSE
      09:56:42 295.4 552 AT 295.3 295.4 Buy
      		35,937,297 22708 LSE
      09:56:42 295.4 759 AT 295.35 295.4 Buy
      		35,936,745 22707 LSE
      09:56:42 295.35 1210 AT 295.3 295.35 Buy
      		35,935,986 22706 LSE
      09:56:42 295.35 541 AT 295.3 295.35 Buy
      		35,934,776 22705 LSE
      09:56:40 295.3 620 AT 295.2 295.3 Buy
      		35,934,235 22704 LSE
      09:56:40 295.3 50 AT 295.2 295.3 Buy
      		35,933,615 22703 LSE
      09:56:40 295.3 626 AT 295.2 295.3 Buy
      		35,933,565 22702 LSE
      09:56:40 295.3 614 AT 295.2 295.3 Buy
      		35,932,939 22701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      N1OW34
      ServiceNow
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads