ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,989.20
      0.54%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,283.82
      1.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (04:04-04:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:53 304.233 2940 O 304.0 304.1 Buy
      		6,066,267 3201 LSE
      04:04:52 304.0 71 O 304.0 304.1 Sell
      		6,063,327 3200 LSE
      04:04:51 304.375 1643 O 304.0 304.1 Buy
      		6,063,256 3199 LSE
      04:04:51 304.05 343 AT 304.0 304.05 Buy
      		6,061,613 3198 LSE
      04:04:49 304.05 2968 AT 304.05 304.1 Sell
      		6,061,270 3197 LSE
      04:04:46 302.85 2 O 304.2 304.35 Sell
      		6,058,302 3196 LSE
      04:04:46 304.25 3 AT 304.15 304.25 Buy
      		6,058,300 3195 LSE
      04:04:46 304.25 1538 AT 304.15 304.25 Buy
      		6,058,297 3194 LSE
      04:04:43 304.342 11000 O 304.15 304.25 Buy
      		6,056,759 3193 LSE
      04:04:42 304.2 310 AT 304.15 304.2 Buy
      		6,045,759 3192 LSE
      04:04:41 304.25 388 AT 304.25 304.3 Sell
      		6,045,449 3191 LSE
      04:04:41 304.25 2580 AT 304.25 304.3 Sell
      		6,045,061 3190 LSE
      04:04:40 304.3 2968 AT 304.3 304.35 Sell
      		6,042,481 3189 LSE
      04:04:37 304.35 3 AT 304.3 304.35 Buy
      		6,039,513 3188 LSE
      04:04:28 304.225 655 O 304.3 304.35 Sell
      		6,039,510 3187 LSE
      04:04:24 304.3 708 AT 304.2 304.3 Buy
      		6,038,855 3186 LSE
      04:04:22 304.395 48048 O 304.15 304.3 Buy
      		6,038,147 3185 LSE
      04:04:13 304.3 2882 AT 304.3 304.35 Sell
      		5,990,099 3184 LSE
      04:04:08 304.35 774 O 304.3 304.45 Sell
      		5,987,217 3183 LSE
      04:04:08 304.35 3 AT 304.25 304.35 Buy
      		5,986,443 3182 LSE
      04:04:07 304.3 1186 O 304.2 304.35 Buy
      		5,986,440 3181 LSE
      04:04:03 304.25 884 AT 304.15 304.25 Buy
      		5,985,254 3180 LSE
      04:04:00 304.2 434 AT 304.1 304.2 Buy
      		5,984,370 3179 LSE
      04:03:56 304.2 95 AT 304.05 304.2 Buy
      		5,983,936 3178 LSE
      04:03:56 304.2 411 AT 304.05 304.2 Buy
      		5,983,841 3177 LSE
      04:03:49 303.25 2 O 304.1 304.25 Sell
      		5,983,430 3176 LSE
      04:03:49 304.15 1500 AT 304.05 304.15 Buy
      		5,983,428 3175 LSE
      04:03:47 304.05 476 O 304.05 304.15 Sell
      		5,981,928 3174 LSE
      04:03:41 304.1 7 O 304.1 304.25 Sell
      		5,981,452 3173 LSE
      04:03:38 304.2 1 O 304.05 304.2 Buy
      		5,981,445 3172 LSE
      04:03:38 304.1 2 AT 304.0 304.1 Buy
      		5,981,444 3171 LSE
      04:03:30 304.13 62109 O 304.0 304.1 Buy
      		5,981,442 3170 LSE
      04:03:18 304.1 3 O 303.95 304.05 Buy
      		5,919,333 3169 LSE
      04:03:16 304.0 3 AT 303.95 304.0 Buy
      		5,919,330 3168 LSE
      04:03:16 304.0 211 AT 303.9 304.0 Buy
      		5,919,327 3167 LSE
      04:03:16 304.0 1691 AT 303.9 304.0 Buy
      		5,919,116 3166 LSE
      04:03:16 304.0 678 AT 303.9 304.0 Buy
      		5,917,425 3165 LSE
      04:03:09 303.95 5 O 303.8 303.95 Buy
      		5,916,747 3164 LSE
      04:03:07 303.957 6544 O 303.85 304.0 Buy
      		5,916,742 3163 LSE
      04:03:06 303.775 500 O 303.85 304.0 Sell
      		5,910,198 3162 LSE
      04:03:00 303.85 572 AT 303.75 303.85 Buy
      		5,909,698 3161 LSE
      04:02:58 303.85 1 O 303.7 303.85 Buy
      		5,909,126 3160 LSE
      04:02:57 303.85 173 O 303.7 303.85 Buy
      		5,909,125 3159 LSE
      04:02:56 303.85 43 AT 303.7 303.85 Buy
      		5,908,952 3158 LSE
      04:02:56 303.85 463 AT 303.7 303.85 Buy
      		5,908,909 3157 LSE
      04:02:54 304.4 6 O 303.7 303.85 Buy
      		5,908,446 3156 LSE
      04:02:53 304.85 2 O 303.7 303.85 Buy
      		5,908,440 3155 LSE
      04:02:52 303.8 1912 AT 303.8 303.85 Sell
      		5,908,438 3154 LSE
      04:02:52 303.8 1185 AT 303.8 303.85 Sell
      		5,906,526 3153 LSE
      04:02:43 303.85 556 AT 303.75 303.85 Buy
      		5,905,341 3152 LSE
      04:02:29 304.95 2 O 303.55 303.7 Buy
      		5,904,785 3151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      BEZ
      Beazley
      BOV
      DEAI34
      DELTA DRN
      BOV
      CORN11
      BB ETF Indice Futuro De ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads