ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,826.51
      -0.40%
      US Tech 100
      20,085.60
      1.02%
      Dow Jones
      42,825.31
      -0.85%
      Brent Oil
      71.11
      -0.41%
      Bitcoin
      87,905.89
      2.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11401 - 11351 (06:59-06:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:54 297.4 1688 AT 297.4 297.5 Sell
      		18,883,862 11401 LSE
      06:59:54 297.4 482 AT 297.4 297.5 Sell
      		18,882,174 11400 LSE
      06:59:52 297.45 1926 AT 297.45 297.5 Sell
      		18,881,692 11399 LSE
      06:59:52 297.5 880 AT 297.5 297.6 Sell
      		18,879,766 11398 LSE
      06:59:52 297.5 1519 AT 297.5 297.6 Sell
      		18,878,886 11397 LSE
      06:59:50 297.5 34 O 297.5 297.6 Sell
      		18,877,367 11396 LSE
      06:59:50 297.55 1000 AT 297.55 297.6 Sell
      		18,877,333 11395 LSE
      06:59:50 297.55 2000 AT 297.55 297.6 Sell
      		18,876,333 11394 LSE
      06:59:50 297.55 1327 AT 297.55 297.6 Sell
      		18,874,333 11393 LSE
      06:59:42 297.55 956 AT 297.5 297.55 Buy
      		18,873,006 11392 LSE
      06:59:40 297.5 658 AT 297.5 297.6 Sell
      		18,872,050 11391 LSE
      06:59:40 297.55 3343 AT 297.55 297.65 Sell
      		18,871,392 11390 LSE
      06:59:40 297.55 1707 AT 297.55 297.65 Sell
      		18,868,049 11389 LSE
      06:59:38 297.614 5013 O 297.55 297.65 Buy
      		18,866,342 11388 LSE
      06:59:35 297.55 1 O 297.55 297.65 Sell
      		18,861,329 11387 LSE
      06:59:28 297.605 5000 O 297.55 297.65 Buy
      		18,861,328 11386 LSE
      06:59:28 297.605 2000 O 297.55 297.65 Buy
      		18,856,328 11385 LSE
      06:59:27 297.634 6683 O 297.55 297.65 Buy
      		18,854,328 11384 LSE
      06:59:16 297.632 5012 O 297.55 297.65 Buy
      		18,847,645 11383 LSE
      06:59:10 297.605 1669 O 297.5 297.65 Buy
      		18,842,633 11382 LSE
      06:59:10 297.6 826 AT 297.6 297.65 Sell
      		18,840,964 11381 LSE
      06:59:10 297.6 1312 AT 297.6 297.65 Sell
      		18,840,138 11380 LSE
      06:59:06 297.551 1304 O 297.6 297.65 Sell
      		18,838,826 11379 LSE
      06:59:05 297.6 42 O 297.6 297.65 Sell
      		18,837,522 11378 LSE
      06:59:05 297.65 2042 AT 297.6 297.65 Buy
      		18,837,480 11377 LSE
      06:59:05 297.65 895 AT 297.6 297.65 Buy
      		18,835,438 11376 LSE
      06:59:04 297.6 588 AT 297.55 297.6 Buy
      		18,834,543 11375 LSE
      06:59:04 297.6 572 AT 297.55 297.6 Buy
      		18,833,955 11374 LSE
      06:59:04 297.6 10 AT 297.55 297.6 Buy
      		18,833,383 11373 LSE
      06:59:04 297.6 2500 AT 297.55 297.6 Buy
      		18,833,373 11372 LSE
      06:59:04 297.6 584 AT 297.55 297.6 Buy
      		18,830,873 11371 LSE
      06:59:04 297.6 5 O 297.5 297.6 Buy
      		18,830,289 11370 LSE
      06:59:02 297.528 3342 O 297.5 297.6 Sell
      		18,830,284 11369 LSE
      06:58:56 297.5 119 O 297.5 297.6 Sell
      		18,826,942 11368 LSE
      06:58:56 297.55 1267 AT 297.5 297.55 Buy
      		18,826,823 11367 LSE
      06:58:56 297.55 115 AT 297.5 297.55 Buy
      		18,825,556 11366 LSE
      06:58:56 297.55 619 AT 297.5 297.55 Buy
      		18,825,441 11365 LSE
      06:58:56 297.55 638 AT 297.5 297.55 Buy
      		18,824,822 11364 LSE
      06:58:56 297.55 607 AT 297.5 297.55 Buy
      		18,824,184 11363 LSE
      06:58:56 297.5 1968 AT 297.45 297.5 Buy
      		18,823,577 11362 LSE
      06:58:56 297.5 11 AT 297.45 297.5 Buy
      		18,821,609 11361 LSE
      06:58:55 297.45 445 AT 297.45 297.5 Sell
      		18,821,598 11360 LSE
      06:58:55 297.5 815 AT 297.5 297.55 Sell
      		18,821,153 11359 LSE
      06:58:55 297.5 1597 AT 297.5 297.55 Sell
      		18,820,338 11358 LSE
      06:58:55 297.5 1815 AT 297.5 297.55 Sell
      		18,818,741 11357 LSE
      06:58:55 297.5 516 AT 297.5 297.55 Sell
      		18,816,926 11356 LSE
      06:58:54 297.6 3 O 297.5 297.55 Buy
      		18,816,410 11355 LSE
      06:58:53 297.55 847 AT 297.55 297.6 Sell
      		18,816,407 11354 LSE
      06:58:53 297.55 1376 AT 297.55 297.6 Sell
      		18,815,560 11353 LSE
      06:58:53 297.55 91 AT 297.55 297.6 Sell
      		18,814,184 11352 LSE
      06:58:53 297.6 632 AT 297.55 297.6 Buy
      		18,814,093 11351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC92S7
      Unicredit Bank
      BIT
      UC92S1
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads