Barclays (BARC)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:24:34 | 304.0 | 592 | AT | 304.0 | 304.05 | Sell | 7,541,413 | 4151 | LSE | |
| 04:24:34 | 304.0 | 664 | AT | 304.0 | 304.05 | Sell | 7,540,821 | 4150 | LSE | |
| 04:24:34 | 304.0 | 2762 | AT | 304.0 | 304.05 | Sell | 7,540,157 | 4149 | LSE | |
| 04:24:34 | 304.0 | 271 | AT | 304.0 | 304.05 | Sell | 7,537,395 | 4148 | LSE | |
| 04:24:34 | 304.0 | 716 | AT | 304.0 | 304.05 | Sell | 7,537,124 | 4147 | LSE | |
| 04:24:34 | 304.0 | 906 | AT | 304.0 | 304.05 | Sell | 7,536,408 | 4146 | LSE | |
| 04:24:34 | 304.05 | 774 | AT | 304.05 | 304.15 | Sell | 7,535,502 | 4145 | LSE | |
| 04:24:34 | 304.05 | 527 | AT | 304.05 | 304.15 | Sell | 7,534,728 | 4144 | LSE | |
| 04:24:34 | 304.05 | 1800 | AT | 304.05 | 304.15 | Sell | 7,534,201 | 4143 | LSE | |
| 04:24:34 | 304.05 | 662 | AT | 304.05 | 304.15 | Sell | 7,532,401 | 4142 | LSE | |
| 04:24:34 | 304.05 | 621 | AT | 304.05 | 304.15 | Sell | 7,531,739 | 4141 | LSE | |
| 04:24:34 | 304.05 | 637 | AT | 304.05 | 304.15 | Sell | 7,531,118 | 4140 | LSE | |
| 04:24:29 | 304.05 | 410 | O | 304.0 | 304.15 | Sell | 7,530,481 | 4139 | LSE | |
| 04:24:17 | 304.15 | 20 | O | 304.0 | 304.1 | Buy | 7,530,071 | 4138 | LSE | |
| 04:24:17 | 304.05 | 1077 | AT | 304.05 | 304.15 | Sell | 7,530,051 | 4137 | LSE | |
| 04:24:17 | 304.05 | 28 | AT | 304.05 | 304.15 | Sell | 7,528,974 | 4136 | LSE | |
| 04:24:12 | 304.1 | 15 | O | 304.05 | 304.15 | 7,528,946 | 4135 | LSE | ||
| 04:24:09 | 304.1 | 547 | AT | 304.05 | 304.1 | Buy | 7,528,931 | 4134 | LSE | |
| 04:24:08 | 304.0 | 250 | O | 304.0 | 304.1 | Sell | 7,528,384 | 4133 | LSE | |
| 04:23:57 | 304.105 | 3270 | O | 304.0 | 304.1 | Buy | 7,528,134 | 4132 | LSE | |
| 04:23:50 | 304.16 | 27 | O | 304.0 | 304.1 | Buy | 7,524,864 | 4131 | LSE | |
| 04:23:48 | 304.05 | 1270 | AT | 304.05 | 304.15 | Sell | 7,524,837 | 4130 | LSE | |
| 04:23:42 | 304.15 | 100 | O | 304.05 | 304.15 | Buy | 7,523,567 | 4129 | LSE | |
| 04:23:42 | 303.85 | 16825 | O | 304.1 | 304.15 | Sell | 7,523,467 | 4128 | LSE | |
| 04:23:39 | 304.05 | 229 | AT | 304.0 | 304.05 | Buy | 7,506,642 | 4127 | LSE | |
| 04:23:39 | 304.05 | 3 | AT | 304.0 | 304.05 | Buy | 7,506,413 | 4126 | LSE | |
| 04:23:38 | 304.0 | 737 | AT | 303.95 | 304.0 | Buy | 7,506,410 | 4125 | LSE | |
| 04:23:38 | 304.0 | 533 | AT | 303.95 | 304.0 | Buy | 7,505,673 | 4124 | LSE | |
| 04:23:38 | 304.0 | 11 | AT | 303.95 | 304.0 | Buy | 7,505,140 | 4123 | LSE | |
| 04:23:38 | 303.95 | 196 | AT | 303.9 | 303.95 | Buy | 7,505,129 | 4122 | LSE | |
| 04:23:38 | 303.95 | 717 | AT | 303.9 | 303.95 | Buy | 7,504,933 | 4121 | LSE | |
| 04:23:32 | 303.9 | 4230 | AT | 303.9 | 304.0 | Sell | 7,504,216 | 4120 | LSE | |
| 04:23:32 | 303.9 | 593 | AT | 303.9 | 304.0 | Sell | 7,499,986 | 4119 | LSE | |
| 04:23:32 | 303.9 | 632 | AT | 303.9 | 304.0 | Sell | 7,499,393 | 4118 | LSE | |
| 04:23:32 | 303.9 | 670 | AT | 303.9 | 304.0 | Sell | 7,498,761 | 4117 | LSE | |
| 04:23:32 | 303.9 | 182 | AT | 303.9 | 304.0 | Sell | 7,498,091 | 4116 | LSE | |
| 04:23:32 | 303.9 | 1277 | AT | 303.9 | 304.0 | Sell | 7,497,909 | 4115 | LSE | |
| 04:23:29 | 303.85 | 4 | O | 303.85 | 304.0 | Sell | 7,496,632 | 4114 | LSE | |
| 04:23:25 | 303.85 | 187 | AT | 303.8 | 303.85 | Buy | 7,496,628 | 4113 | LSE | |
| 04:23:25 | 303.8 | 2580 | AT | 303.8 | 303.85 | Sell | 7,496,441 | 4112 | LSE | |
| 04:23:25 | 303.8 | 6062 | AT | 303.7 | 303.85 | Buy | 7,493,861 | 4111 | LSE | |
| 04:23:25 | 303.8 | 4000 | AT | 303.8 | 303.85 | Sell | 7,487,799 | 4110 | LSE | |
| 04:23:25 | 303.8 | 1963 | AT | 303.7 | 303.85 | Buy | 7,483,799 | 4109 | LSE | |
| 04:23:25 | 303.8 | 1 | AT | 303.8 | 303.85 | Sell | 7,481,836 | 4108 | LSE | |
| 04:23:25 | 303.8 | 3999 | AT | 303.8 | 303.85 | Sell | 7,481,835 | 4107 | LSE | |
| 04:23:25 | 303.8 | 3998 | AT | 303.7 | 303.85 | Buy | 7,477,836 | 4106 | LSE | |
| 04:23:25 | 303.8 | 1 | AT | 303.8 | 303.85 | Sell | 7,473,838 | 4105 | LSE | |
| 04:23:25 | 303.8 | 3999 | AT | 303.8 | 303.85 | Sell | 7,473,837 | 4104 | LSE | |
| 04:23:25 | 303.8 | 3998 | AT | 303.7 | 303.85 | Buy | 7,469,838 | 4103 | LSE | |
| 04:23:25 | 303.8 | 1 | AT | 303.8 | 303.85 | Sell | 7,465,840 | 4102 | LSE | |
| 04:23:25 | 303.8 | 3999 | AT | 303.8 | 303.85 | Sell | 7,465,839 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
