ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,966.82
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,697.46
      1.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 31851 - 31801 (11:06-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:19 293.9 2000 O 293.9 294.0 Sell
      		49,920,897 31851 LSE
      11:06:19 294.0 1416 AT 293.9 294.0 Buy
      		49,918,897 31850 LSE
      11:06:19 294.0 1094 AT 293.9 294.0 Buy
      		49,917,481 31849 LSE
      11:06:19 294.0 1783 AT 294.0 294.05 Sell
      		49,916,387 31848 LSE
      11:06:19 294.0 122 AT 294.0 294.05 Sell
      		49,914,604 31847 LSE
      11:06:19 294.0 1447 AT 293.95 294.0 Buy
      		49,914,482 31846 LSE
      11:06:19 294.0 800 AT 293.9 294.0 Buy
      		49,913,035 31845 LSE
      11:06:19 293.95 1290 AT 293.95 294.0 Sell
      		49,912,235 31844 LSE
      11:06:19 294.0 203 AT 293.95 294.0 Buy
      		49,910,945 31843 LSE
      11:06:19 294.0 575 AT 293.95 294.0 Buy
      		49,910,742 31842 LSE
      11:06:19 293.95 1066 AT 293.95 294.05 Sell
      		49,910,167 31841 LSE
      11:06:19 293.95 2300 AT 293.9 293.95 Buy
      		49,909,101 31840 LSE
      11:06:19 293.95 2909 AT 293.95 294.0 Sell
      		49,906,801 31839 LSE
      11:06:19 293.95 3116 AT 293.95 294.0 Sell
      		49,903,892 31838 LSE
      11:06:19 293.95 1101 AT 293.95 294.0 Sell
      		49,900,776 31837 LSE
      11:06:19 294.05 130 AT 293.9 294.05 Buy
      		49,899,675 31836 LSE
      11:06:19 294.05 2023 AT 293.85 294.05 Buy
      		49,899,545 31835 LSE
      11:06:19 294.05 603 AT 293.85 294.05 Buy
      		49,897,522 31834 LSE
      11:06:19 294.05 622 AT 293.85 294.05 Buy
      		49,896,919 31833 LSE
      11:06:19 294.05 667 AT 293.85 294.05 Buy
      		49,896,297 31832 LSE
      11:06:19 294.0 1057 AT 293.85 294.0 Buy
      		49,895,630 31831 LSE
      11:06:19 294.0 896 AT 293.85 294.0 Buy
      		49,894,573 31830 LSE
      11:06:19 294.0 949 AT 293.85 294.0 Buy
      		49,893,677 31829 LSE
      11:06:19 294.0 2247 AT 293.85 294.0 Buy
      		49,892,728 31828 LSE
      11:06:19 294.0 556 AT 293.85 294.0 Buy
      		49,890,481 31827 LSE
      11:06:19 294.0 608 AT 293.85 294.0 Buy
      		49,889,925 31826 LSE
      11:06:19 294.0 569 AT 293.85 294.0 Buy
      		49,889,317 31825 LSE
      11:06:19 294.0 2558 AT 293.85 294.0 Buy
      		49,888,748 31824 LSE
      11:06:19 293.95 1260 AT 293.85 293.95 Buy
      		49,886,190 31823 LSE
      11:06:19 293.95 1093 AT 293.85 293.95 Buy
      		49,884,930 31822 LSE
      11:06:19 293.95 599 AT 293.85 293.95 Buy
      		49,883,837 31821 LSE
      11:06:19 293.95 1548 AT 293.85 293.95 Buy
      		49,883,238 31820 LSE
      11:06:19 293.95 670 AT 293.85 293.95 Buy
      		49,881,690 31819 LSE
      11:06:19 293.95 665 AT 293.85 293.95 Buy
      		49,881,020 31818 LSE
      11:06:19 293.95 2000 AT 293.85 293.95 Buy
      		49,880,355 31817 LSE
      11:06:19 293.95 584 AT 293.85 293.95 Buy
      		49,878,355 31816 LSE
      11:06:19 293.95 1800 AT 293.85 293.95 Buy
      		49,877,771 31815 LSE
      11:06:19 293.95 2247 AT 293.85 293.95 Buy
      		49,875,971 31814 LSE
      11:06:19 293.9 650 AT 293.85 293.9 Buy
      		49,873,724 31813 LSE
      11:06:19 293.9 633 AT 293.85 293.9 Buy
      		49,873,074 31812 LSE
      11:06:19 293.9 571 AT 293.85 293.9 Buy
      		49,872,441 31811 LSE
      11:06:19 293.9 1534 AT 293.85 293.9 Buy
      		49,871,870 31810 LSE
      11:06:19 293.9 849 AT 293.85 293.9 Buy
      		49,870,336 31809 LSE
      11:06:19 293.85 2200 AT 293.8 293.85 Buy
      		49,869,487 31808 LSE
      11:06:19 293.85 3432 AT 293.85 293.9 Sell
      		49,867,287 31807 LSE
      11:06:18 293.85 520 AT 293.85 293.9 Sell
      		49,863,855 31806 LSE
      11:06:18 293.85 2580 AT 293.85 293.9 Sell
      		49,863,335 31805 LSE
      11:06:18 293.85 2463 AT 293.85 293.9 Sell
      		49,860,755 31804 LSE
      11:06:18 293.85 2580 AT 293.85 293.9 Sell
      		49,858,292 31803 LSE
      11:06:17 293.924 722 O 293.85 293.95 Buy
      		49,855,712 31802 LSE
      11:06:16 293.884 1691 O 293.85 293.95 Sell
      		49,854,990 31801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads