ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,969.60
      0.44%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,599.23
      1.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 29651 - 29601 (10:45-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:17 293.75 1564 AT 293.75 293.8 Sell
      		46,979,216 29651 LSE
      10:45:17 293.75 2124 AT 293.75 293.8 Sell
      		46,977,652 29650 LSE
      10:45:17 293.8 1877 AT 293.8 293.85 Sell
      		46,975,528 29649 LSE
      10:45:15 293.737 3384 O 293.8 293.85 Sell
      		46,973,651 29648 LSE
      10:45:15 293.85 50 O 293.8 293.85 Buy
      		46,970,267 29647 LSE
      10:45:14 293.9 1878 AT 293.9 293.95 Sell
      		46,970,217 29646 LSE
      10:45:13 293.85 1482 O 293.85 294.0 Sell
      		46,968,339 29645 LSE
      10:45:11 293.95 4600 AT 293.9 293.95 Buy
      		46,966,857 29644 LSE
      10:45:11 293.95 607 AT 293.9 293.95 Buy
      		46,962,257 29643 LSE
      10:45:11 293.95 660 AT 293.9 293.95 Buy
      		46,961,650 29642 LSE
      10:45:11 293.95 579 AT 293.9 293.95 Buy
      		46,960,990 29641 LSE
      10:45:11 293.9 3776 AT 293.85 293.9 Buy
      		46,960,411 29640 LSE
      10:45:11 293.85 2124 AT 293.75 293.85 Buy
      		46,956,635 29639 LSE
      10:45:11 293.85 98 AT 293.75 293.85 Buy
      		46,954,511 29638 LSE
      10:45:11 293.8 589 AT 293.7 293.8 Buy
      		46,954,413 29637 LSE
      10:45:09 293.75 751 AT 293.7 293.75 Buy
      		46,953,824 29636 LSE
      10:45:09 293.75 596 AT 293.7 293.75 Buy
      		46,953,073 29635 LSE
      10:45:08 293.75 1265 AT 293.7 293.75 Buy
      		46,952,477 29634 LSE
      10:45:08 293.75 699 AT 293.7 293.75 Buy
      		46,951,212 29633 LSE
      10:45:08 293.75 10 O 293.65 293.75 Buy
      		46,950,513 29632 LSE
      10:45:06 293.7 1880 AT 293.7 293.75 Sell
      		46,950,503 29631 LSE
      10:45:04 293.75 1850 AT 293.7 293.75 Buy
      		46,948,623 29630 LSE
      10:45:03 293.7 748 AT 293.6 293.7 Buy
      		46,946,773 29629 LSE
      10:45:03 293.7 2247 AT 293.6 293.7 Buy
      		46,946,025 29628 LSE
      10:45:02 293.65 106 AT 293.65 293.7 Sell
      		46,943,778 29627 LSE
      10:45:02 293.65 454 AT 293.65 293.7 Sell
      		46,943,672 29626 LSE
      10:45:02 293.65 127 AT 293.65 293.7 Sell
      		46,943,218 29625 LSE
      10:45:02 293.65 632 AT 293.65 293.7 Sell
      		46,943,091 29624 LSE
      10:45:02 293.65 60 AT 293.65 293.7 Sell
      		46,942,459 29623 LSE
      10:45:01 293.8 759 AT 293.75 293.8 Buy
      		46,942,399 29622 LSE
      10:45:01 293.8 2124 AT 293.8 293.85 Sell
      		46,941,640 29621 LSE
      10:45:01 293.8 254 AT 293.8 293.85 Sell
      		46,939,516 29620 LSE
      10:45:01 293.8 759 AT 293.8 293.85 Sell
      		46,939,262 29619 LSE
      10:45:01 293.8 1111 AT 293.8 293.85 Sell
      		46,938,503 29618 LSE
      10:45:01 293.8 2124 AT 293.8 293.85 Sell
      		46,937,392 29617 LSE
      10:45:00 293.85 1184 AT 293.8 293.85 Buy
      		46,935,268 29616 LSE
      10:45:00 293.75 186 AT 293.75 293.85 Sell
      		46,934,084 29615 LSE
      10:45:00 293.8 696 AT 293.75 293.8 Buy
      		46,933,898 29614 LSE
      10:45:00 293.8 552 AT 293.7 293.8 Buy
      		46,933,202 29613 LSE
      10:45:00 293.8 583 AT 293.7 293.8 Buy
      		46,932,650 29612 LSE
      10:45:00 293.8 564 AT 293.7 293.8 Buy
      		46,932,067 29611 LSE
      10:45:00 293.8 638 AT 293.7 293.8 Buy
      		46,931,503 29610 LSE
      10:45:00 293.75 1157 AT 293.65 293.75 Buy
      		46,930,865 29609 LSE
      10:45:00 293.75 2660 AT 293.65 293.75 Buy
      		46,929,708 29608 LSE
      10:45:00 293.7 757 AT 293.7 293.75 Sell
      		46,927,048 29607 LSE
      10:45:00 293.7 759 AT 293.7 293.75 Sell
      		46,926,291 29606 LSE
      10:45:00 293.7 2124 AT 293.6 293.7 Buy
      		46,925,532 29605 LSE
      10:45:00 293.7 158 AT 293.6 293.7 Buy
      		46,923,408 29604 LSE
      10:45:00 293.7 2639 AT 293.6 293.7 Buy
      		46,923,250 29603 LSE
      10:45:00 293.7 776 AT 293.6 293.7 Buy
      		46,920,611 29602 LSE
      10:44:58 293.6 100 O 293.6 293.7 Sell
      		46,919,835 29601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads