ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,984.00
      0.51%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,300.27
      1.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 29951 - 29901 (10:48-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:17 294.35 572 AT 294.35 294.4 Sell
      		47,345,834 29951 LSE
      10:48:17 294.35 653 AT 294.35 294.4 Sell
      		47,345,262 29950 LSE
      10:48:17 294.35 637 AT 294.35 294.4 Sell
      		47,344,609 29949 LSE
      10:48:17 294.4 537 AT 294.4 294.45 Sell
      		47,343,972 29948 LSE
      10:48:17 294.4 1288 AT 294.4 294.5 Sell
      		47,343,435 29947 LSE
      10:48:17 294.4 4212 AT 294.4 294.5 Sell
      		47,342,147 29946 LSE
      10:48:15 294.5 2 O 294.4 294.5 Buy
      		47,337,935 29945 LSE
      10:48:15 294.45 2789 AT 294.45 294.55 Sell
      		47,337,933 29944 LSE
      10:48:14 294.55 637 AT 294.55 294.65 Sell
      		47,335,144 29943 LSE
      10:48:14 294.55 640 AT 294.55 294.65 Sell
      		47,334,507 29942 LSE
      10:48:14 294.55 45 AT 294.5 294.55 Buy
      		47,333,867 29941 LSE
      10:48:14 294.55 2000 AT 294.55 294.6 Sell
      		47,333,822 29940 LSE
      10:48:14 294.55 670 AT 294.55 294.6 Sell
      		47,331,822 29939 LSE
      10:48:14 294.55 654 AT 294.55 294.6 Sell
      		47,331,152 29938 LSE
      10:48:14 294.55 631 AT 294.55 294.6 Sell
      		47,330,498 29937 LSE
      10:48:14 294.6 2036 AT 294.5 294.6 Buy
      		47,329,867 29936 LSE
      10:48:14 294.6 1500 AT 294.6 294.65 Sell
      		47,327,831 29935 LSE
      10:48:10 294.6 502 AT 294.55 294.6 Buy
      		47,326,331 29934 LSE
      10:48:07 294.55 148 AT 294.5 294.55 Buy
      		47,325,829 29933 LSE
      10:48:07 294.55 764 AT 294.55 294.6 Sell
      		47,325,681 29932 LSE
      10:48:07 294.55 2856 AT 294.55 294.6 Sell
      		47,324,917 29931 LSE
      10:48:07 294.5 3534 AT 294.45 294.5 Buy
      		47,322,061 29930 LSE
      10:48:07 294.5 658 AT 294.5 294.55 Sell
      		47,318,527 29929 LSE
      10:48:07 294.55 299 AT 294.55 294.6 Sell
      		47,317,869 29928 LSE
      10:48:07 294.55 1668 AT 294.55 294.6 Sell
      		47,317,570 29927 LSE
      10:48:07 294.55 3346 AT 294.55 294.6 Sell
      		47,315,902 29926 LSE
      10:48:07 294.55 2788 AT 294.55 294.6 Sell
      		47,312,556 29925 LSE
      10:48:07 294.55 1822 AT 294.55 294.6 Sell
      		47,309,768 29924 LSE
      10:48:07 294.55 3388 AT 294.55 294.6 Sell
      		47,307,946 29923 LSE
      10:48:05 294.55 296 AT 294.5 294.55 Buy
      		47,304,558 29922 LSE
      10:48:05 294.55 2128 AT 294.5 294.55 Buy
      		47,304,262 29921 LSE
      10:48:05 294.5 64 AT 294.5 294.55 Sell
      		47,302,134 29920 LSE
      10:48:05 294.55 853 AT 294.5 294.55 Buy
      		47,302,070 29919 LSE
      10:48:05 294.55 1394 AT 294.5 294.55 Buy
      		47,301,217 29918 LSE
      10:48:05 294.5 629 AT 294.5 294.55 Sell
      		47,299,823 29917 LSE
      10:48:04 294.5 665 AT 294.5 294.55 Sell
      		47,299,194 29916 LSE
      10:48:04 294.55 3204 AT 294.55 294.6 Sell
      		47,298,529 29915 LSE
      10:48:04 294.55 2124 AT 294.55 294.6 Sell
      		47,295,325 29914 LSE
      10:48:04 294.55 747 AT 294.5 294.55 Buy
      		47,293,201 29913 LSE
      10:48:04 294.55 1500 AT 294.5 294.55 Buy
      		47,292,454 29912 LSE
      10:48:04 294.55 64 AT 294.55 294.6 Sell
      		47,290,954 29911 LSE
      10:48:04 294.55 831 AT 294.55 294.6 Sell
      		47,290,890 29910 LSE
      10:48:04 294.55 1294 AT 294.55 294.6 Sell
      		47,290,059 29909 LSE
      10:48:04 294.55 675 AT 294.5 294.55 Buy
      		47,288,765 29908 LSE
      10:48:04 294.55 653 AT 294.5 294.55 Buy
      		47,288,090 29907 LSE
      10:48:04 294.5 2247 AT 294.5 294.6 Sell
      		47,287,437 29906 LSE
      10:48:04 294.5 605 AT 294.45 294.5 Buy
      		47,285,190 29905 LSE
      10:48:04 294.5 1172 AT 294.45 294.5 Buy
      		47,284,585 29904 LSE
      10:48:04 294.5 1290 AT 294.45 294.5 Buy
      		47,283,413 29903 LSE
      10:48:03 294.5 141 AT 294.45 294.5 Buy
      		47,282,123 29902 LSE
      10:48:03 294.5 259 AT 294.45 294.5 Buy
      		47,281,982 29901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      PMFO11
      Speciale Real Estate Fun...
      BOV
      NUIF11
      Nu Infra Fic Incent Em I...
      BOV
      YDUQ3M
      ESTACIO PART ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads