ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,969.60
      0.44%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,570.22
      1.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 34001 - 33951 (11:20-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:17 294.0 624 AT 293.9 294.0 Buy
      		53,000,733 34001 LSE
      11:20:17 294.0 744 AT 293.95 294.0 Buy
      		53,000,109 34000 LSE
      11:20:16 293.887 3000 O 293.9 294.0 Sell
      		52,999,365 33999 LSE
      11:20:16 293.95 1060 AT 293.9 293.95 Buy
      		52,996,365 33998 LSE
      11:20:16 293.95 582 AT 293.9 293.95 Buy
      		52,995,305 33997 LSE
      11:20:15 293.95 3728 AT 293.85 293.95 Buy
      		52,994,723 33996 LSE
      11:20:15 293.95 2247 AT 293.85 293.95 Buy
      		52,990,995 33995 LSE
      11:20:15 293.95 669 AT 293.85 293.95 Buy
      		52,988,748 33994 LSE
      11:20:15 293.95 609 AT 293.85 293.95 Buy
      		52,988,079 33993 LSE
      11:20:15 293.95 541 AT 293.85 293.95 Buy
      		52,987,470 33992 LSE
      11:20:15 293.95 1200 AT 293.85 293.95 Buy
      		52,986,929 33991 LSE
      11:20:15 293.95 1890 AT 293.85 293.95 Buy
      		52,985,729 33990 LSE
      11:20:15 293.9 208 AT 293.85 293.9 Buy
      		52,983,839 33989 LSE
      11:20:15 293.95 3492 AT 293.9 293.95 Buy
      		52,983,631 33988 LSE
      11:20:15 293.95 6620 AT 293.9 293.95 Buy
      		52,980,139 33987 LSE
      11:20:15 293.95 1659 AT 293.9 293.95 Buy
      		52,973,519 33986 LSE
      11:20:13 293.9 5000 AT 293.9 293.95 Sell
      		52,971,860 33985 LSE
      11:20:13 293.9 1574 AT 293.9 293.95 Sell
      		52,966,860 33984 LSE
      11:20:13 293.95 2247 AT 293.9 293.95 Buy
      		52,965,286 33983 LSE
      11:20:13 294.0 371 AT 293.75 294.0 Buy
      		52,963,039 33982 LSE
      11:20:13 294.0 2247 AT 293.75 294.0 Buy
      		52,962,668 33981 LSE
      11:20:13 294.0 635 AT 293.75 294.0 Buy
      		52,960,421 33980 LSE
      11:20:13 294.0 675 AT 293.75 294.0 Buy
      		52,959,786 33979 LSE
      11:20:13 294.0 1494 AT 293.75 294.0 Buy
      		52,959,111 33978 LSE
      11:20:13 293.95 1805 AT 293.75 293.95 Buy
      		52,957,617 33977 LSE
      11:20:13 293.95 591 AT 293.75 293.95 Buy
      		52,955,812 33976 LSE
      11:20:13 293.95 643 AT 293.75 293.95 Buy
      		52,955,221 33975 LSE
      11:20:13 293.95 643 AT 293.75 293.95 Buy
      		52,954,578 33974 LSE
      11:20:13 293.95 1580 AT 293.75 293.95 Buy
      		52,953,935 33973 LSE
      11:20:13 293.95 2247 AT 293.75 293.95 Buy
      		52,952,355 33972 LSE
      11:20:13 293.95 541 AT 293.75 293.95 Buy
      		52,950,108 33971 LSE
      11:20:13 293.9 643 AT 293.75 293.9 Buy
      		52,949,567 33970 LSE
      11:20:13 293.9 575 AT 293.75 293.9 Buy
      		52,948,924 33969 LSE
      11:20:13 293.9 1022 AT 293.75 293.9 Buy
      		52,948,349 33968 LSE
      11:20:13 293.9 598 AT 293.75 293.9 Buy
      		52,947,327 33967 LSE
      11:20:13 293.9 139 AT 293.75 293.9 Buy
      		52,946,729 33966 LSE
      11:20:13 293.9 1580 AT 293.75 293.9 Buy
      		52,946,590 33965 LSE
      11:20:13 293.9 2247 AT 293.75 293.9 Buy
      		52,945,010 33964 LSE
      11:20:13 293.85 1033 AT 293.75 293.85 Buy
      		52,942,763 33963 LSE
      11:20:13 293.85 547 AT 293.75 293.85 Buy
      		52,941,730 33962 LSE
      11:20:13 293.85 1255 AT 293.75 293.85 Buy
      		52,941,183 33961 LSE
      11:20:13 293.85 1036 AT 293.75 293.85 Buy
      		52,939,928 33960 LSE
      11:20:12 293.873 25000 O 293.75 293.85 Buy
      		52,938,892 33959 LSE
      11:20:11 293.8 1668 AT 293.8 293.85 Sell
      		52,913,892 33958 LSE
      11:20:11 293.8 2247 AT 293.8 293.85 Sell
      		52,912,224 33957 LSE
      11:20:11 293.8 1900 AT 293.8 293.85 Sell
      		52,909,977 33956 LSE
      11:20:05 293.9 2300 AT 293.9 293.95 Sell
      		52,908,077 33955 LSE
      11:20:05 293.9 1182 AT 293.9 293.95 Sell
      		52,905,777 33954 LSE
      11:20:05 293.9 1338 AT 293.9 293.95 Sell
      		52,904,595 33953 LSE
      11:20:05 293.9 597 AT 293.8 293.9 Buy
      		52,903,257 33952 LSE
      11:20:05 293.9 979 AT 293.8 293.9 Buy
      		52,902,660 33951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      ICRI11
      Itau Credito Imobiliario...
      BIT
      UC69DY
      Unicredit Bank
      BIT
      UC63FJ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads