Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:29:29 | 663.2 | 1 | O | 664.2 | 664.3 | Sell | 14,160,677 | 11340 | LSE | |
12:18:04 | 663.3 | 4 | O | 664.2 | 664.3 | Sell | 14,160,676 | 11339 | LSE | |
12:05:41 | 663.3 | 1 | O | 664.2 | 664.3 | Sell | 14,160,672 | 11338 | LSE | |
11:49:19 | 664.0 | 10648 | O | 664.2 | 664.3 | Sell | 14,160,671 | 11337 | LSE | |
11:40:45 | 662.9 | 1 | O | 664.2 | 664.3 | Sell | 14,150,023 | 11336 | LSE | |
11:36:32 | 664.0 | 631703 | O | 664.2 | 664.3 | Sell | 14,150,022 | 11335 | LSE | |
11:36:31 | 664.0 | 433160 | O | 664.2 | 664.3 | Sell | 13,518,319 | 11334 | LSE | |
11:35:17 | 664.0 | 133117 | O | 664.2 | 664.3 | Sell | 13,085,159 | 11333 | LSE | |
11:35:17 | 664.0 | 17724 | AT | 664.2 | 664.3 | Sell | 12,952,042 | 11332 | LSE | |
11:35:17 | 664.0 | 4130 | AT | 664.2 | 664.3 | Sell | 12,934,318 | 11331 | LSE | |
11:35:17 | 664.0 | 6346721 | UT | 664.2 | 664.3 | Sell | 12,930,188 | 11330 | LSE | |
11:33:08 | 662.4 | 2 | O | 664.2 | 664.3 | Sell | 6,583,467 | 11329 | LSE | |
11:29:59 | 664.2 | 1 | AT | 664.2 | 664.3 | Sell | 6,583,465 | 11328 | LSE | |
11:29:59 | 664.2 | 1 | AT | 664.2 | 664.3 | Sell | 6,583,464 | 11327 | LSE | |
11:29:56 | 664.3 | 11 | AT | 664.1 | 664.3 | Buy | 6,583,463 | 11326 | LSE | |
11:29:55 | 664.2 | 396 | AT | 664.2 | 664.3 | Sell | 6,583,452 | 11325 | LSE | |
11:29:52 | 664.2 | 900 | AT | 664.1 | 664.2 | Buy | 6,583,056 | 11324 | LSE | |
11:29:52 | 664.2 | 50 | AT | 664.1 | 664.2 | Buy | 6,582,156 | 11323 | LSE | |
11:29:35 | 664.2 | 1 | O | 664.1 | 664.2 | Buy | 6,582,106 | 11322 | LSE | |
11:29:35 | 664.1 | 30 | O | 664.1 | 664.2 | Sell | 6,582,105 | 11321 | LSE | |
11:29:33 | 662.3 | 1 | O | 664.1 | 664.2 | Sell | 6,582,075 | 11320 | LSE | |
11:29:31 | 664.1 | 48 | AT | 664.0 | 664.1 | Buy | 6,582,074 | 11319 | LSE | |
11:29:31 | 664.1 | 216 | AT | 664.0 | 664.1 | Buy | 6,582,026 | 11318 | LSE | |
11:29:31 | 664.1 | 307 | AT | 664.0 | 664.1 | Buy | 6,581,810 | 11317 | LSE | |
11:29:30 | 664.1 | 286 | AT | 664.1 | 664.2 | Sell | 6,581,503 | 11316 | LSE | |
11:29:30 | 664.1 | 286 | AT | 664.1 | 664.2 | Sell | 6,581,217 | 11315 | LSE | |
11:29:30 | 664.1 | 950 | AT | 664.1 | 664.2 | Sell | 6,580,931 | 11314 | LSE | |
11:29:30 | 664.1 | 101 | AT | 664.1 | 664.2 | Sell | 6,579,981 | 11313 | LSE | |
11:29:30 | 664.1 | 512 | AT | 664.1 | 664.2 | Sell | 6,579,880 | 11312 | LSE | |
11:29:30 | 664.1 | 800 | AT | 664.1 | 664.2 | Sell | 6,579,368 | 11311 | LSE | |
11:29:30 | 664.1 | 1558 | AT | 664.1 | 664.2 | Sell | 6,578,568 | 11310 | LSE | |
11:29:30 | 664.1 | 195 | AT | 664.1 | 664.2 | Sell | 6,577,010 | 11309 | LSE | |
11:29:30 | 664.1 | 7 | AT | 664.0 | 664.1 | Buy | 6,576,815 | 11308 | LSE | |
11:29:30 | 664.1 | 143 | AT | 664.0 | 664.1 | Buy | 6,576,808 | 11307 | LSE | |
11:29:30 | 664.1 | 328 | AT | 664.0 | 664.1 | Buy | 6,576,665 | 11306 | LSE | |
11:29:29 | 664.0 | 311 | AT | 664.0 | 664.1 | Sell | 6,576,337 | 11305 | LSE | |
11:29:29 | 664.0 | 15 | AT | 664.0 | 664.1 | Sell | 6,576,026 | 11304 | LSE | |
11:29:25 | 661.8 | 47 | O | 664.0 | 664.1 | Sell | 6,576,011 | 11303 | LSE | |
11:29:22 | 663.955 | 1036 | O | 664.0 | 664.1 | Sell | 6,575,964 | 11302 | LSE | |
11:29:21 | 664.0 | 651 | AT | 664.0 | 664.1 | Sell | 6,574,928 | 11301 | LSE | |
11:29:21 | 664.0 | 426 | AT | 664.0 | 664.1 | Sell | 6,574,277 | 11300 | LSE | |
11:29:21 | 664.0 | 1333 | AT | 663.9 | 664.0 | Buy | 6,573,851 | 11299 | LSE | |
11:29:21 | 664.0 | 570 | AT | 663.9 | 664.0 | Buy | 6,572,518 | 11298 | LSE | |
11:29:21 | 664.0 | 3136 | AT | 663.9 | 664.0 | Buy | 6,571,948 | 11297 | LSE | |
11:29:21 | 664.0 | 81 | AT | 663.9 | 664.0 | Buy | 6,568,812 | 11296 | LSE | |
11:29:21 | 664.0 | 956 | AT | 663.9 | 664.0 | Buy | 6,568,731 | 11295 | LSE | |
11:29:20 | 661.8 | 7 | O | 663.9 | 664.0 | Sell | 6,567,775 | 11294 | LSE | |
11:29:19 | 661.8 | 8 | O | 663.9 | 664.0 | Sell | 6,567,768 | 11293 | LSE | |
11:29:04 | 664.0 | 1028 | AT | 664.0 | 664.1 | Sell | 6,567,760 | 11292 | LSE | |
11:29:03 | 664.0 | 861 | AT | 663.9 | 664.0 | Buy | 6,566,732 | 11291 | LSE | |
11:29:03 | 664.0 | 861 | AT | 664.0 | 664.1 | Sell | 6,565,871 | 11290 | LSE | |
11:28:40 | 664.1 | 4 | O | 664.0 | 664.1 | Buy | 6,565,010 | 11289 | LSE | |
11:28:38 | 664.0 | 7 | O | 664.0 | 664.1 | Sell | 6,565,006 | 11288 | LSE | |
11:28:34 | 664.1 | 335 | AT | 664.1 | 664.2 | Sell | 6,564,999 | 11287 | LSE | |
11:28:34 | 664.1 | 1061 | AT | 664.1 | 664.2 | Sell | 6,564,664 | 11286 | LSE | |
11:28:34 | 664.1 | 336 | AT | 664.1 | 664.2 | Sell | 6,563,603 | 11285 | LSE | |
11:28:30 | 664.1 | 288 | AT | 664.1 | 664.2 | Sell | 6,563,267 | 11284 | LSE | |
11:28:25 | 664.1 | 1504 | AT | 664.1 | 664.2 | Sell | 6,562,979 | 11283 | LSE | |
11:28:25 | 664.1 | 1496 | AT | 664.0 | 664.1 | Buy | 6,561,475 | 11282 | LSE | |
11:28:25 | 664.1 | 541 | AT | 664.0 | 664.1 | Buy | 6,559,979 | 11281 | LSE | |
11:28:25 | 664.1 | 409 | AT | 664.0 | 664.1 | Buy | 6,559,438 | 11280 | LSE | |
11:28:25 | 664.1 | 1351 | AT | 664.0 | 664.1 | Buy | 6,559,029 | 11279 | LSE | |
11:28:22 | 664.1 | 700 | AT | 664.0 | 664.1 | Buy | 6,557,678 | 11278 | LSE | |
11:28:22 | 664.1 | 120 | AT | 664.0 | 664.1 | Buy | 6,556,978 | 11277 | LSE | |
11:28:21 | 664.0 | 698 | AT | 663.9 | 664.0 | Buy | 6,556,858 | 11276 | LSE | |
11:28:21 | 664.0 | 8478 | AT | 663.9 | 664.0 | Buy | 6,556,160 | 11275 | LSE | |
11:28:21 | 664.0 | 454 | AT | 664.0 | 664.1 | Sell | 6,547,682 | 11274 | LSE | |
11:28:21 | 664.0 | 324 | AT | 664.0 | 664.1 | Sell | 6,547,228 | 11273 | LSE | |
11:28:21 | 664.0 | 462 | AT | 664.0 | 664.1 | Sell | 6,546,904 | 11272 | LSE | |
11:28:21 | 664.0 | 454 | AT | 664.0 | 664.1 | Sell | 6,546,442 | 11271 | LSE | |
11:28:21 | 664.0 | 1558 | AT | 664.0 | 664.1 | Sell | 6,545,988 | 11270 | LSE | |
11:28:21 | 664.0 | 462 | AT | 664.0 | 664.1 | Sell | 6,544,430 | 11269 | LSE | |
11:28:21 | 664.0 | 1455 | AT | 664.0 | 664.2 | Sell | 6,543,968 | 11268 | LSE | |
11:28:21 | 664.0 | 916 | AT | 664.0 | 664.2 | Sell | 6,542,513 | 11267 | LSE | |
11:28:21 | 664.0 | 950 | AT | 664.0 | 664.2 | Sell | 6,541,597 | 11266 | LSE | |
11:28:21 | 664.0 | 331 | AT | 664.0 | 664.2 | Sell | 6,540,647 | 11265 | LSE | |
11:28:21 | 664.0 | 1558 | AT | 664.0 | 664.2 | Sell | 6,540,316 | 11264 | LSE | |
11:28:21 | 664.0 | 327 | AT | 664.0 | 664.2 | Sell | 6,538,758 | 11263 | LSE | |
11:28:21 | 664.1 | 424 | AT | 664.1 | 664.2 | Sell | 6,538,431 | 11262 | LSE | |
11:28:21 | 664.1 | 288 | AT | 664.1 | 664.2 | Sell | 6,538,007 | 11261 | LSE | |
11:28:21 | 664.1 | 861 | AT | 664.1 | 664.2 | Sell | 6,537,719 | 11260 | LSE | |
11:28:16 | 664.2 | 37 | O | 664.1 | 664.2 | Buy | 6,536,858 | 11259 | LSE | |
11:28:06 | 664.2 | 423 | AT | 664.2 | 664.3 | Sell | 6,536,821 | 11258 | LSE | |
11:28:04 | 664.2 | 423 | AT | 664.2 | 664.3 | Sell | 6,536,398 | 11257 | LSE | |
11:28:03 | 664.2 | 425 | AT | 664.2 | 664.3 | Sell | 6,535,975 | 11256 | LSE | |
11:28:03 | 664.2 | 358 | AT | 664.2 | 664.3 | Sell | 6,535,550 | 11255 | LSE | |
11:28:03 | 664.2 | 2 | AT | 664.2 | 664.3 | Sell | 6,535,192 | 11254 | LSE | |
11:28:03 | 664.2 | 357 | AT | 664.2 | 664.3 | Sell | 6,535,190 | 11253 | LSE | |
11:28:02 | 664.2 | 431 | AT | 664.2 | 664.3 | Sell | 6,534,833 | 11252 | LSE | |
11:27:59 | 664.3 | 36 | AT | 664.3 | 664.4 | Sell | 6,534,402 | 11251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.