ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.40
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,294.31
      2.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:12:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (07:33-07:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:33:49 661.6 994 AT 661.6 661.8 Sell
      		2,104,618 3051 LSE
      07:33:49 661.6 907 AT 661.6 661.8 Sell
      		2,103,624 3050 LSE
      07:33:49 661.6 647 AT 661.6 661.8 Sell
      		2,102,717 3049 LSE
      07:32:54 661.7 3 O 661.6 661.8
      		2,102,070 3048 LSE
      07:32:54 661.7 855 AT 661.6 661.7 Buy
      		2,102,067 3047 LSE
      07:32:35 661.6 225 AT 661.5 661.6 Buy
      		2,101,212 3046 LSE
      07:32:35 661.6 858 AT 661.5 661.6 Buy
      		2,100,987 3045 LSE
      07:32:34 661.5 452 AT 661.5 661.6 Sell
      		2,100,129 3044 LSE
      07:32:34 661.5 494 AT 661.4 661.5 Buy
      		2,099,677 3043 LSE
      07:32:34 661.5 215 AT 661.4 661.5 Buy
      		2,099,183 3042 LSE
      07:32:34 661.5 1237 AT 661.4 661.5 Buy
      		2,098,968 3041 LSE
      07:32:28 661.5 5 O 661.4 661.6
      		2,097,731 3040 LSE
      07:32:28 661.5 205 AT 661.5 661.6 Sell
      		2,097,726 3039 LSE
      07:32:28 661.5 530 AT 661.5 661.6 Sell
      		2,097,521 3038 LSE
      07:32:10 661.7 210 AT 661.5 661.7 Buy
      		2,096,991 3037 LSE
      07:32:10 661.7 460 AT 661.5 661.7 Buy
      		2,096,781 3036 LSE
      07:32:10 661.7 100 O 661.5 661.7 Buy
      		2,096,321 3035 LSE
      07:31:57 661.7 3 O 661.5 661.7 Buy
      		2,096,221 3034 LSE
      07:31:53 661.6 750 AT 661.5 661.6 Buy
      		2,096,218 3033 LSE
      07:31:50 661.6 298 AT 661.6 661.7 Sell
      		2,095,468 3032 LSE
      07:31:50 661.6 301 AT 661.6 661.7 Sell
      		2,095,170 3031 LSE
      07:31:40 661.7 2397 AT 661.7 661.8 Sell
      		2,094,869 3030 LSE
      07:31:34 661.9 7 O 661.7 661.8 Buy
      		2,092,472 3029 LSE
      07:31:34 661.8 785 AT 661.8 661.9 Sell
      		2,092,465 3028 LSE
      07:31:29 661.9 1191 AT 661.9 662.0 Sell
      		2,091,680 3027 LSE
      07:31:29 661.9 169 AT 661.9 662.0 Sell
      		2,090,489 3026 LSE
      07:31:29 661.9 950 AT 661.9 662.0 Sell
      		2,090,320 3025 LSE
      07:31:29 661.9 1062 AT 661.8 661.9 Buy
      		2,089,370 3024 LSE
      07:31:29 661.9 1330 AT 661.8 661.9 Buy
      		2,088,308 3023 LSE
      07:31:29 661.9 450 AT 661.8 661.9 Buy
      		2,086,978 3022 LSE
      07:31:29 661.9 518 AT 661.8 661.9 Buy
      		2,086,528 3021 LSE
      07:31:09 661.855 3268 O 661.8 661.9 Buy
      		2,086,010 3020 LSE
      07:30:51 661.9 136 AT 661.8 661.9 Buy
      		2,082,742 3019 LSE
      07:30:51 661.9 858 AT 661.8 661.9 Buy
      		2,082,606 3018 LSE
      07:30:51 661.9 850 AT 661.8 661.9 Buy
      		2,081,748 3017 LSE
      07:30:51 661.8 500 AT 661.7 661.8 Buy
      		2,080,898 3016 LSE
      07:30:44 661.7 34 AT 661.7 661.8 Sell
      		2,080,398 3015 LSE
      07:30:44 661.7 580 AT 661.6 661.7 Buy
      		2,080,364 3014 LSE
      07:30:44 661.7 293 AT 661.7 661.8 Sell
      		2,079,784 3013 LSE
      07:30:42 661.8 603 AT 661.7 661.8 Buy
      		2,079,491 3012 LSE
      07:30:42 661.8 765 AT 661.7 661.8 Buy
      		2,078,888 3011 LSE
      07:30:42 661.8 136 AT 661.7 661.8 Buy
      		2,078,123 3010 LSE
      07:30:42 661.8 858 AT 661.7 661.8 Buy
      		2,077,987 3009 LSE
      07:30:42 661.8 520 AT 661.7 661.8 Buy
      		2,077,129 3008 LSE
      07:30:42 661.8 170 AT 661.7 661.8 Buy
      		2,076,609 3007 LSE
      07:30:42 661.8 1368 AT 661.7 661.8 Buy
      		2,076,439 3006 LSE
      07:30:42 661.8 123 AT 661.7 661.8 Buy
      		2,075,071 3005 LSE
      07:30:39 661.738 28 O 661.7 661.8 Sell
      		2,074,948 3004 LSE
      07:30:38 661.8 140 AT 661.7 661.8 Buy
      		2,074,920 3003 LSE
      07:30:38 661.8 285 AT 661.7 661.8 Buy
      		2,074,780 3002 LSE
      07:30:38 661.8 215 AT 661.7 661.8 Buy
      		2,074,495 3001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      IHP
      Delayed Upgrade Clock