ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,278.95
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8151 - 8101 (10:35-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:35 662.2 7 O 662.1 662.2 Buy
      		5,183,028 8151 LSE
      10:35:30 662.2 383 AT 662.1 662.2 Buy
      		5,183,021 8150 LSE
      10:35:29 662.2 12 AT 662.2 662.3 Sell
      		5,182,638 8149 LSE
      10:35:26 662.2 12 AT 662.2 662.3 Sell
      		5,182,626 8148 LSE
      10:35:25 662.2 12 AT 662.2 662.3 Sell
      		5,182,614 8147 LSE
      10:35:23 662.2 12 AT 662.2 662.4 Sell
      		5,182,602 8146 LSE
      10:35:23 662.2 12 AT 662.2 662.4 Sell
      		5,182,590 8145 LSE
      10:35:23 662.3 190 AT 662.2 662.3 Buy
      		5,182,578 8144 LSE
      10:35:23 662.3 2094 AT 662.2 662.3 Buy
      		5,182,388 8143 LSE
      10:35:23 662.2 685 AT 662.1 662.2 Buy
      		5,180,294 8142 LSE
      10:35:23 662.2 610 AT 662.1 662.2 Buy
      		5,179,609 8141 LSE
      10:35:23 662.2 1920 AT 662.1 662.2 Buy
      		5,178,999 8140 LSE
      10:35:19 662.155 843 O 662.1 662.2 Buy
      		5,177,079 8139 LSE
      10:35:18 662.2 224 AT 662.1 662.2 Buy
      		5,176,236 8138 LSE
      10:35:18 662.2 591 AT 662.1 662.2 Buy
      		5,176,012 8137 LSE
      10:35:18 662.2 38 AT 662.1 662.2 Buy
      		5,175,421 8136 LSE
      10:35:18 662.2 925 AT 662.1 662.2 Buy
      		5,175,383 8135 LSE
      10:35:18 662.2 232 AT 662.1 662.2 Buy
      		5,174,458 8134 LSE
      10:35:18 662.2 34 AT 662.1 662.2 Buy
      		5,174,226 8133 LSE
      10:35:18 662.2 898 AT 662.1 662.2 Buy
      		5,174,192 8132 LSE
      10:35:18 662.2 815 AT 662.1 662.2 Buy
      		5,173,294 8131 LSE
      10:35:18 662.2 501 AT 662.1 662.2 Buy
      		5,172,479 8130 LSE
      10:35:18 662.2 448 AT 662.1 662.2 Buy
      		5,171,978 8129 LSE
      10:35:18 662.2 295 AT 662.1 662.2 Buy
      		5,171,530 8128 LSE
      10:35:18 662.2 246 AT 662.1 662.2 Buy
      		5,171,235 8127 LSE
      10:35:18 662.2 689 AT 662.1 662.2 Buy
      		5,170,989 8126 LSE
      10:35:09 662.1 12 AT 662.1 662.2 Sell
      		5,170,300 8125 LSE
      10:35:08 662.1 12 AT 662.1 662.2 Sell
      		5,170,288 8124 LSE
      10:35:08 662.2 1020 AT 662.1 662.2 Buy
      		5,170,276 8123 LSE
      10:35:08 662.2 1328 AT 662.1 662.2 Buy
      		5,169,256 8122 LSE
      10:35:08 662.2 544 AT 662.1 662.2 Buy
      		5,167,928 8121 LSE
      10:35:08 662.2 1246 AT 662.2 662.3 Sell
      		5,167,384 8120 LSE
      10:35:08 662.2 620 AT 662.1 662.2 Buy
      		5,166,138 8119 LSE
      10:35:08 662.2 581 AT 662.1 662.2 Buy
      		5,165,518 8118 LSE
      10:35:08 662.2 1147 AT 662.1 662.2 Buy
      		5,164,937 8117 LSE
      10:35:03 662.1 12 AT 662.1 662.2 Sell
      		5,163,790 8116 LSE
      10:35:02 662.1 224 AT 662.1 662.2 Sell
      		5,163,778 8115 LSE
      10:35:02 662.1 1895 AT 662.0 662.1 Buy
      		5,163,554 8114 LSE
      10:35:01 662.1 1486 AT 662.0 662.1 Buy
      		5,161,659 8113 LSE
      10:35:01 662.1 106 AT 662.0 662.1 Buy
      		5,160,173 8112 LSE
      10:35:01 662.0 165 O 662.0 662.1 Sell
      		5,160,067 8111 LSE
      10:35:01 662.1 521 AT 662.0 662.1 Buy
      		5,159,902 8110 LSE
      10:35:01 662.1 857 AT 662.0 662.1 Buy
      		5,159,381 8109 LSE
      10:35:01 662.1 849 AT 662.0 662.1 Buy
      		5,158,524 8108 LSE
      10:35:00 662.0 12 AT 662.0 662.2 Sell
      		5,157,675 8107 LSE
      10:34:54 662.1 861 AT 662.1 662.2 Sell
      		5,157,663 8106 LSE
      10:34:54 662.1 335 AT 662.1 662.2 Sell
      		5,156,802 8105 LSE
      10:34:51 662.1 12 AT 662.1 662.2 Sell
      		5,156,467 8104 LSE
      10:34:50 662.1 12 AT 662.1 662.2 Sell
      		5,156,455 8103 LSE
      10:34:47 662.1 12 AT 662.1 662.2 Sell
      		5,156,443 8102 LSE
      10:34:43 662.1 12 AT 662.1 662.2 Sell
      		5,156,431 8101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT9705012
      Goldman Sachs
      EU
      AAA
      Alan Allman Associates
      Delayed Upgrade Clock