ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.40
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,294.31
      2.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:12:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (07:43-07:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:43:25 661.0 115 AT 661.0 661.1 Sell
      		2,179,562 3201 LSE
      07:43:25 661.0 478 AT 661.0 661.1 Sell
      		2,179,447 3200 LSE
      07:43:25 661.0 648 AT 661.0 661.1 Sell
      		2,178,969 3199 LSE
      07:43:25 661.0 680 AT 661.0 661.1 Sell
      		2,178,321 3198 LSE
      07:43:25 661.0 156 AT 661.0 661.1 Sell
      		2,177,641 3197 LSE
      07:43:25 661.1 249 AT 661.1 661.2 Sell
      		2,177,485 3196 LSE
      07:43:25 661.1 524 AT 661.1 661.2 Sell
      		2,177,236 3195 LSE
      07:43:09 661.1 578 O 661.1 661.2 Sell
      		2,176,712 3194 LSE
      07:43:08 661.2 554 AT 661.1 661.2 Buy
      		2,176,134 3193 LSE
      07:43:08 661.2 332 AT 661.2 661.3 Sell
      		2,175,580 3192 LSE
      07:43:08 661.2 193 AT 661.2 661.3 Sell
      		2,175,248 3191 LSE
      07:43:08 661.2 473 AT 661.2 661.3 Sell
      		2,175,055 3190 LSE
      07:43:08 661.2 1141 AT 661.2 661.3 Sell
      		2,174,582 3189 LSE
      07:43:08 661.2 418 AT 661.2 661.3 Sell
      		2,173,441 3188 LSE
      07:43:08 661.2 37 AT 661.2 661.3 Sell
      		2,173,023 3187 LSE
      07:43:08 661.2 554 AT 661.2 661.3 Sell
      		2,172,986 3186 LSE
      07:43:08 661.25 3837 AT 661.2 661.3
      		2,172,432 3185 LSE
      07:43:08 661.2 3524 AT 661.1 661.3
      		2,168,595 3184 LSE
      07:43:06 661.2 421 AT 661.1 661.2 Buy
      		2,165,071 3183 LSE
      07:43:06 661.2 705 AT 661.1 661.2 Buy
      		2,164,650 3182 LSE
      07:43:06 661.2 895 AT 661.1 661.2 Buy
      		2,163,945 3181 LSE
      07:43:06 661.2 583 AT 661.1 661.2 Buy
      		2,163,050 3180 LSE
      07:43:06 661.2 662 AT 661.2 661.3 Sell
      		2,162,467 3179 LSE
      07:43:06 661.2 1238 AT 661.0 661.2 Buy
      		2,161,805 3178 LSE
      07:43:06 661.2 714 AT 661.0 661.2 Buy
      		2,160,567 3177 LSE
      07:42:59 661.2 5 O 661.0 661.2 Buy
      		2,159,853 3176 LSE
      07:42:57 661.2 2 O 661.0 661.2 Buy
      		2,159,848 3175 LSE
      07:42:44 661.1 548 AT 661.1 661.2 Sell
      		2,159,846 3174 LSE
      07:42:44 661.1 549 AT 661.1 661.2 Sell
      		2,159,298 3173 LSE
      07:42:43 661.2 138 AT 661.2 661.3 Sell
      		2,158,749 3172 LSE
      07:42:43 661.2 58 AT 661.1 661.2 Buy
      		2,158,611 3171 LSE
      07:42:43 661.2 204 AT 661.1 661.2 Buy
      		2,158,553 3170 LSE
      07:42:43 661.2 196 AT 661.1 661.2 Buy
      		2,158,349 3169 LSE
      07:42:43 661.2 204 AT 661.1 661.2 Buy
      		2,158,153 3168 LSE
      07:42:43 661.2 196 AT 661.1 661.2 Buy
      		2,157,949 3167 LSE
      07:42:43 661.2 204 AT 661.1 661.2 Buy
      		2,157,753 3166 LSE
      07:42:43 661.2 196 AT 661.1 661.2 Buy
      		2,157,549 3165 LSE
      07:42:43 661.2 204 AT 661.2 661.3 Sell
      		2,157,353 3164 LSE
      07:42:43 661.2 98 AT 661.2 661.3 Sell
      		2,157,149 3163 LSE
      07:42:43 661.2 302 AT 661.1 661.2 Buy
      		2,157,051 3162 LSE
      07:42:43 661.2 400 AT 661.1 661.2 Buy
      		2,156,749 3161 LSE
      07:42:43 661.2 400 AT 661.1 661.2 Buy
      		2,156,349 3160 LSE
      07:42:43 661.2 400 AT 661.1 661.2 Buy
      		2,155,949 3159 LSE
      07:42:43 661.2 102 AT 661.1 661.2 Buy
      		2,155,549 3158 LSE
      07:42:43 661.2 102 AT 661.1 661.2 Buy
      		2,155,447 3157 LSE
      07:42:43 661.2 298 AT 661.2 661.3 Sell
      		2,155,345 3156 LSE
      07:42:43 661.2 102 AT 661.1 661.2 Buy
      		2,155,047 3155 LSE
      07:42:43 661.2 400 AT 661.1 661.2 Buy
      		2,154,945 3154 LSE
      07:42:43 661.2 400 AT 661.1 661.2 Buy
      		2,154,545 3153 LSE
      07:42:43 661.2 160 AT 661.1 661.2 Buy
      		2,154,145 3152 LSE
      07:42:43 661.2 160 AT 661.2 661.3 Sell
      		2,153,985 3151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock