ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,278.95
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:53 666.1 2 O 665.9 666.2 Buy
      		207,177 51 LSE
      03:00:53 665.6 22 O 665.9 666.2 Sell
      		207,175 50 LSE
      03:00:53 665.6 2 O 665.9 666.2 Sell
      		207,153 49 LSE
      03:00:52 666.1 7 O 665.9 666.2 Buy
      		207,151 48 LSE
      03:00:52 666.1 5 O 665.9 666.2 Buy
      		207,144 47 LSE
      03:00:52 665.6 9 O 665.9 666.2 Sell
      		207,139 46 LSE
      03:00:52 666.1 19 O 665.9 666.2 Buy
      		207,130 45 LSE
      03:00:52 666.1 1 O 665.9 666.2 Buy
      		207,111 44 LSE
      03:00:51 666.1 1 O 665.8 666.2 Buy
      		207,110 43 LSE
      03:00:51 666.1 10 O 665.8 666.2 Buy
      		207,109 42 LSE
      03:00:51 666.1 1 O 665.8 666.2 Buy
      		207,099 41 LSE
      03:00:51 665.6 132 O 665.8 666.2 Sell
      		207,098 40 LSE
      03:00:51 665.6 1 O 665.8 666.2 Sell
      		206,966 39 LSE
      03:00:51 666.1 1 O 665.8 666.2 Buy
      		206,965 38 LSE
      03:00:50 666.1 1 O 665.8 666.2 Buy
      		206,964 37 LSE
      03:00:50 665.6 52 O 665.8 666.2 Sell
      		206,963 36 LSE
      03:00:50 666.1 1 O 665.8 666.2 Buy
      		206,911 35 LSE
      03:00:50 666.1 19 O 665.8 666.2 Buy
      		206,910 34 LSE
      03:00:50 666.1 4 O 665.8 666.2 Buy
      		206,891 33 LSE
      03:00:50 666.1 29 O 665.8 666.2 Buy
      		206,887 32 LSE
      03:00:50 666.1 4 O 665.8 666.2 Buy
      		206,858 31 LSE
      03:00:50 666.1 4 O 665.8 666.2 Buy
      		206,854 30 LSE
      03:00:49 666.1 41 O 665.8 666.2 Buy
      		206,850 29 LSE
      03:00:49 665.6 155 O 665.8 666.2 Sell
      		206,809 28 LSE
      03:00:48 666.2 695 AT 665.7 666.2 Buy
      		206,654 27 LSE
      03:00:48 666.2 284 AT 665.7 666.2 Buy
      		205,959 26 LSE
      03:00:48 666.2 1007 AT 665.7 666.2 Buy
      		205,675 25 LSE
      03:00:48 666.2 1125 AT 665.7 666.2 Buy
      		204,668 24 LSE
      03:00:48 666.1 100 AT 665.7 666.1 Buy
      		203,543 23 LSE
      03:00:48 666.1 709 AT 665.6 666.1 Buy
      		203,443 22 LSE
      03:00:48 666.1 994 AT 665.6 666.1 Buy
      		202,734 21 LSE
      03:00:48 666.1 694 AT 665.6 666.1 Buy
      		201,740 20 LSE
      03:00:48 666.1 950 AT 665.6 666.1 Buy
      		201,046 19 LSE
      03:00:48 666.1 225 AT 665.6 666.1 Buy
      		200,096 18 LSE
      03:00:48 666.1 1029 AT 665.6 666.1 Buy
      		199,871 17 LSE
      03:00:48 666.0 863 AT 665.6 666.0 Buy
      		198,842 16 LSE
      03:00:33 666.0 466 O 665.6 666.0 Buy
      		197,979 15 LSE
      03:00:29 665.78 872 O 665.6 666.0 Sell
      		197,513 14 LSE
      03:00:27 665.776 14 O 665.6 666.0 Sell
      		196,641 13 LSE
      03:00:27 665.826 212 O 665.6 666.0 Buy
      		196,627 12 LSE
      03:00:26 665.715 10 O 665.6 666.0 Sell
      		196,415 11 LSE
      03:00:25 665.809 151 O 665.6 666.1 Sell
      		196,405 10 LSE
      03:00:25 665.762 596 O 665.6 666.1 Sell
      		196,254 9 LSE
      03:00:25 665.801 59 O 665.6 666.1 Sell
      		195,658 8 LSE
      03:00:25 665.769 7864 O 665.6 666.1 Sell
      		195,599 7 LSE
      03:00:25 665.763 991 O 665.6 666.1 Sell
      		187,735 6 LSE
      03:00:24 665.875 1494 O 665.6 666.1 Buy
      		186,744 5 LSE
      03:00:24 665.825 1800 O 665.6 666.1 Sell
      		185,250 4 LSE
      03:00:21 665.6 183404 UT 664.3 664.5
      		183,450 3 LSE
      03:00:09 659.8 45 O 664.3 664.5
      		46 2 LSE
      03:00:03 659.8 1 O 664.3 664.5
      		1 1 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      AAA
      Alan Allman Associates
      Delayed Upgrade Clock