ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,561.60
      1.26%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,281.74
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:08:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:39-03:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:05 666.3 333 AT 666.3 666.5 Sell
      		592,071 751 LSE
      03:39:05 666.3 215 AT 666.3 666.5 Sell
      		591,738 750 LSE
      03:39:05 666.3 723 AT 666.3 666.5 Sell
      		591,523 749 LSE
      03:39:00 666.4 335 AT 666.4 666.6 Sell
      		590,800 748 LSE
      03:39:00 666.4 382 AT 666.4 666.6 Sell
      		590,465 747 LSE
      03:38:51 666.5 523 AT 666.4 666.5 Buy
      		590,083 746 LSE
      03:38:51 666.5 921 AT 666.4 666.5 Buy
      		589,560 745 LSE
      03:38:51 666.5 1536 AT 666.4 666.5 Buy
      		588,639 744 LSE
      03:38:51 666.4 571 AT 666.2 666.4 Buy
      		587,103 743 LSE
      03:38:51 666.4 580 AT 666.2 666.4 Buy
      		586,532 742 LSE
      03:38:51 666.4 76 AT 666.2 666.4 Buy
      		585,952 741 LSE
      03:38:17 666.2 415 AT 666.2 666.4 Sell
      		585,876 740 LSE
      03:38:17 666.2 386 AT 666.2 666.4 Sell
      		585,461 739 LSE
      03:38:13 666.3 80 AT 666.2 666.3 Buy
      		585,075 738 LSE
      03:38:12 666.2 414 AT 666.2 666.3 Sell
      		584,995 737 LSE
      03:38:12 666.2 367 AT 666.1 666.2 Buy
      		584,581 736 LSE
      03:38:03 666.3 1 O 666.1 666.3 Buy
      		584,214 735 LSE
      03:37:51 666.19 311 O 666.1 666.3 Sell
      		584,213 734 LSE
      03:37:31 666.1 210 AT 666.0 666.1 Buy
      		583,902 733 LSE
      03:37:30 666.045 375 O 666.0 666.1 Sell
      		583,692 732 LSE
      03:37:07 666.0 806 AT 665.9 666.0 Buy
      		583,317 731 LSE
      03:37:07 666.0 471 AT 665.9 666.0 Buy
      		582,511 730 LSE
      03:36:12 666.0 183 AT 666.0 666.2 Sell
      		582,040 729 LSE
      03:35:59 666.2 3676 AT 666.0 666.2 Buy
      		581,857 728 LSE
      03:35:59 666.2 215 AT 666.0 666.2 Buy
      		578,181 727 LSE
      03:35:59 666.2 424 AT 666.0 666.2 Buy
      		577,966 726 LSE
      03:35:59 666.2 500 AT 666.0 666.2 Buy
      		577,542 725 LSE
      03:35:59 666.2 472 AT 666.0 666.2 Buy
      		577,042 724 LSE
      03:35:59 666.2 723 AT 666.0 666.2 Buy
      		576,570 723 LSE
      03:35:49 665.9 2 O 665.9 666.2 Sell
      		575,847 722 LSE
      03:35:44 666.381 150 O 665.9 666.1 Buy
      		575,845 721 LSE
      03:35:42 666.1 2966 AT 665.9 666.1 Buy
      		575,695 720 LSE
      03:35:42 666.1 951 AT 665.9 666.1 Buy
      		572,729 719 LSE
      03:35:41 666.1 302 AT 666.1 666.3 Sell
      		571,778 718 LSE
      03:35:38 666.1 257 AT 666.1 666.3 Sell
      		571,476 717 LSE
      03:35:38 666.1 943 AT 666.1 666.3 Sell
      		571,219 716 LSE
      03:35:38 666.1 918 AT 666.1 666.3 Sell
      		570,276 715 LSE
      03:35:38 666.2 852 AT 666.2 666.4 Sell
      		569,358 714 LSE
      03:35:38 666.2 1149 AT 666.2 666.4 Sell
      		568,506 713 LSE
      03:35:38 666.2 322 AT 666.2 666.4 Sell
      		567,357 712 LSE
      03:35:38 666.2 396 AT 666.2 666.4 Sell
      		567,035 711 LSE
      03:35:38 666.3 710 AT 666.3 666.5 Sell
      		566,639 710 LSE
      03:35:23 666.3 255 AT 666.3 666.5 Sell
      		565,929 709 LSE
      03:35:23 666.4 285 AT 666.3 666.4 Buy
      		565,674 708 LSE
      03:35:23 666.3 435 AT 666.3 666.4 Sell
      		565,389 707 LSE
      03:35:23 666.4 258 AT 666.4 666.5 Sell
      		564,954 706 LSE
      03:35:22 666.5 256 AT 666.5 666.6 Sell
      		564,696 705 LSE
      03:35:21 666.6 5 O 666.4 666.6 Buy
      		564,440 704 LSE
      03:35:20 666.5 39 AT 666.4 666.5 Buy
      		564,435 703 LSE
      03:35:20 666.5 215 AT 666.4 666.5 Buy
      		564,396 702 LSE
      03:34:45 666.4 861 AT 666.4 666.5 Sell
      		564,181 701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock