ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.115
      -0.52%
      Bitcoin
      67,299.05
      2.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 07:59:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:26-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:53 666.2 750 AT 666.1 666.2 Buy
      		471,420 551 LSE
      03:26:53 666.1 207 AT 666.1 666.3 Sell
      		470,670 550 LSE
      03:26:20 666.2 174 AT 666.2 666.3 Sell
      		470,463 549 LSE
      03:26:20 666.3 172 AT 666.3 666.4 Sell
      		470,289 548 LSE
      03:26:19 666.3 1015 AT 666.2 666.3 Buy
      		470,117 547 LSE
      03:26:19 666.3 215 AT 666.2 666.3 Buy
      		469,102 546 LSE
      03:26:18 666.2 33 AT 666.1 666.2 Buy
      		468,887 545 LSE
      03:26:18 666.2 767 AT 666.1 666.2 Buy
      		468,854 544 LSE
      03:26:18 666.2 327 AT 666.1 666.2 Buy
      		468,087 543 LSE
      03:26:18 666.2 101 AT 666.1 666.2 Buy
      		467,760 542 LSE
      03:26:18 666.2 64 AT 666.1 666.2 Buy
      		467,659 541 LSE
      03:26:18 666.2 1029 AT 666.1 666.2 Buy
      		467,595 540 LSE
      03:26:18 666.2 965 AT 666.1 666.2 Buy
      		466,566 539 LSE
      03:26:18 666.2 723 AT 666.1 666.2 Buy
      		465,601 538 LSE
      03:26:18 666.1 1032 AT 666.1 666.3 Sell
      		464,878 537 LSE
      03:26:12 666.1 448 AT 666.0 666.1 Buy
      		463,846 536 LSE
      03:26:12 666.1 1659 AT 666.0 666.1 Buy
      		463,398 535 LSE
      03:26:09 666.038 373 O 666.0 666.1 Sell
      		461,739 534 LSE
      03:25:51 666.0 222 AT 666.0 666.1 Sell
      		461,366 533 LSE
      03:25:46 665.91 1320 O 665.8 666.0 Buy
      		461,144 532 LSE
      03:25:37 665.8 415 AT 665.7 665.8 Buy
      		459,824 531 LSE
      03:25:37 665.8 215 AT 665.7 665.8 Buy
      		459,409 530 LSE
      03:25:33 665.7 275 AT 665.6 665.7 Buy
      		459,194 529 LSE
      03:25:33 665.6 100 AT 665.5 665.6 Buy
      		458,919 528 LSE
      03:25:00 665.6 16 AT 665.4 665.6 Buy
      		458,819 527 LSE
      03:25:00 665.6 100 AT 665.4 665.6 Buy
      		458,803 526 LSE
      03:25:00 665.6 82 AT 665.4 665.6 Buy
      		458,703 525 LSE
      03:25:00 665.6 18 AT 665.4 665.6 Buy
      		458,621 524 LSE
      03:25:00 665.6 100 AT 665.4 665.6 Buy
      		458,603 523 LSE
      03:24:55 665.5 16 AT 665.4 665.5 Buy
      		458,503 522 LSE
      03:24:54 665.5 11 O 665.4 665.5 Buy
      		458,487 521 LSE
      03:24:47 665.455 751 O 665.4 665.5 Buy
      		458,476 520 LSE
      03:24:25 665.39 75 O 665.4 665.5 Sell
      		457,725 519 LSE
      03:24:00 665.4 4 AT 665.2 665.4 Buy
      		457,650 518 LSE
      03:23:40 665.335 1150 O 665.2 665.5 Sell
      		457,646 517 LSE
      03:23:13 665.3 316 AT 665.3 665.5 Sell
      		456,496 516 LSE
      03:23:11 665.4 542 O 665.3 665.5
      		456,180 515 LSE
      03:23:11 665.4 542 O 665.3 665.5
      		455,638 514 LSE
      03:23:01 665.5 16 AT 665.3 665.5 Buy
      		455,096 513 LSE
      03:23:00 665.5 85 AT 665.3 665.5 Buy
      		455,080 512 LSE
      03:23:00 665.5 15 AT 665.3 665.5 Buy
      		454,995 511 LSE
      03:23:00 665.5 100 AT 665.3 665.5 Buy
      		454,980 510 LSE
      03:23:00 665.5 100 AT 665.3 665.5 Buy
      		454,880 509 LSE
      03:23:00 665.3 959 AT 665.2 665.3 Buy
      		454,780 508 LSE
      03:23:00 665.3 438 AT 665.2 665.3 Buy
      		453,821 507 LSE
      03:21:47 665.235 500 O 665.1 665.4 Sell
      		453,383 506 LSE
      03:21:41 665.265 148 O 665.2 665.4 Sell
      		452,883 505 LSE
      03:21:41 665.265 5 O 665.2 665.4 Sell
      		452,735 504 LSE
      03:21:29 665.3 316 AT 665.3 665.5 Sell
      		452,730 503 LSE
      03:21:26 665.2 1 O 665.3 665.5 Sell
      		452,414 502 LSE
      03:21:20 665.1 1 O 665.3 665.5 Sell
      		452,413 501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock