ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,551.20
      1.20%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.12
      -0.51%
      Bitcoin
      67,288.47
      2.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 07:57:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11001 - 10951 (11:23-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:36 663.7 183 AT 663.6 663.7 Buy
      		6,405,680 11001 LSE
      11:23:31 663.6 12 AT 663.6 663.7 Sell
      		6,405,497 11000 LSE
      11:23:27 663.6 12 AT 663.6 663.7 Sell
      		6,405,485 10999 LSE
      11:23:26 663.7 412 AT 663.7 663.8 Sell
      		6,405,473 10998 LSE
      11:23:26 663.7 113 AT 663.7 663.8 Sell
      		6,405,061 10997 LSE
      11:23:26 663.7 396 AT 663.7 663.8 Sell
      		6,404,948 10996 LSE
      11:23:25 663.7 12 AT 663.7 663.8 Sell
      		6,404,552 10995 LSE
      11:23:21 663.7 12 AT 663.7 663.8 Sell
      		6,404,540 10994 LSE
      11:23:21 663.7 1558 AT 663.6 663.7 Buy
      		6,404,528 10993 LSE
      11:23:21 663.7 1100 AT 663.6 663.7 Buy
      		6,402,970 10992 LSE
      11:23:21 663.7 1200 AT 663.6 663.7 Buy
      		6,401,870 10991 LSE
      11:23:21 663.7 1558 AT 663.7 663.8 Sell
      		6,400,670 10990 LSE
      11:23:21 663.7 645 AT 663.7 663.8 Sell
      		6,399,112 10989 LSE
      11:23:21 663.7 38 AT 663.7 663.8 Sell
      		6,398,467 10988 LSE
      11:23:21 663.7 376 AT 663.7 663.8 Sell
      		6,398,429 10987 LSE
      11:23:19 663.7 12 AT 663.7 663.8 Sell
      		6,398,053 10986 LSE
      11:23:17 663.755 224 O 663.7 663.8 Buy
      		6,398,041 10985 LSE
      11:23:16 663.7 12 AT 663.7 663.8 Sell
      		6,397,817 10984 LSE
      11:23:12 663.7 12 AT 663.7 663.8 Sell
      		6,397,805 10983 LSE
      11:23:11 663.745 834 O 663.7 663.8 Sell
      		6,397,793 10982 LSE
      11:23:09 663.7 12 AT 663.7 663.8 Sell
      		6,396,959 10981 LSE
      11:23:08 663.8 436 AT 663.7 663.8 Buy
      		6,396,947 10980 LSE
      11:23:08 663.7 12 AT 663.7 663.8 Sell
      		6,396,511 10979 LSE
      11:23:04 663.7 12 AT 663.7 663.8 Sell
      		6,396,499 10978 LSE
      11:23:03 663.8 418 AT 663.7 663.8 Buy
      		6,396,487 10977 LSE
      11:23:03 663.8 306 AT 663.7 663.8 Buy
      		6,396,069 10976 LSE
      11:23:01 663.7 12 AT 663.7 663.8 Sell
      		6,395,763 10975 LSE
      11:22:58 663.7 1558 AT 663.7 663.8 Sell
      		6,395,751 10974 LSE
      11:22:58 663.7 451 AT 663.7 663.8 Sell
      		6,394,193 10973 LSE
      11:22:58 663.7 12 AT 663.7 663.8 Sell
      		6,393,742 10972 LSE
      11:22:57 663.8 1558 AT 663.7 663.8 Buy
      		6,393,730 10971 LSE
      11:22:57 663.8 125 AT 663.7 663.8 Buy
      		6,392,172 10970 LSE
      11:22:57 663.8 189 AT 663.7 663.8 Buy
      		6,392,047 10969 LSE
      11:22:57 663.8 524 AT 663.7 663.8 Buy
      		6,391,858 10968 LSE
      11:22:57 663.8 12 AT 663.7 663.8 Buy
      		6,391,334 10967 LSE
      11:22:57 663.8 934 AT 663.7 663.8 Buy
      		6,391,322 10966 LSE
      11:22:57 663.8 320 AT 663.7 663.8 Buy
      		6,390,388 10965 LSE
      11:22:54 663.69 1000 O 663.6 663.8 Sell
      		6,390,068 10964 LSE
      11:22:25 663.7 665 AT 663.7 663.8 Sell
      		6,389,068 10963 LSE
      11:22:23 663.7 12 AT 663.7 663.8 Sell
      		6,388,403 10962 LSE
      11:22:20 663.7 12 AT 663.7 663.8 Sell
      		6,388,391 10961 LSE
      11:22:17 663.7 12 AT 663.7 663.8 Sell
      		6,388,379 10960 LSE
      11:22:14 663.7 903 AT 663.6 663.7 Buy
      		6,388,367 10959 LSE
      11:22:14 663.7 800 AT 663.6 663.7 Buy
      		6,387,464 10958 LSE
      11:22:14 663.7 918 AT 663.7 663.8 Sell
      		6,386,664 10957 LSE
      11:22:14 663.7 748 AT 663.6 663.7 Buy
      		6,385,746 10956 LSE
      11:22:14 663.7 595 AT 663.6 663.7 Buy
      		6,384,998 10955 LSE
      11:22:14 663.7 455 AT 663.6 663.7 Buy
      		6,384,403 10954 LSE
      11:22:14 663.7 148 AT 663.6 663.7 Buy
      		6,383,948 10953 LSE
      11:22:14 663.7 358 AT 663.6 663.7 Buy
      		6,383,800 10952 LSE
      11:22:14 663.7 934 AT 663.6 663.7 Buy
      		6,383,442 10951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      CCIX
      Churchill Capital Corpor...
      Delayed Upgrade Clock