ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.40
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.025
      -0.63%
      Bitcoin
      67,252.68
      2.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:01:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:56-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:30 663.5 589 AT 663.1 663.5 Buy
      		882,461 1101 LSE
      03:56:30 663.5 1225 AT 663.1 663.5 Buy
      		881,872 1100 LSE
      03:56:30 663.5 1255 AT 663.1 663.5 Buy
      		880,647 1099 LSE
      03:56:30 663.5 218 AT 663.1 663.5 Buy
      		879,392 1098 LSE
      03:56:30 663.5 952 AT 663.1 663.5 Buy
      		879,174 1097 LSE
      03:56:30 663.5 332 AT 663.1 663.5 Buy
      		878,222 1096 LSE
      03:56:30 663.5 855 AT 663.1 663.5 Buy
      		877,890 1095 LSE
      03:56:30 663.5 710 AT 663.1 663.5 Buy
      		877,035 1094 LSE
      03:56:30 663.5 300 AT 663.1 663.5 Buy
      		876,325 1093 LSE
      03:56:30 663.5 906 AT 663.1 663.5 Buy
      		876,025 1092 LSE
      03:56:30 663.5 215 AT 663.1 663.5 Buy
      		875,119 1091 LSE
      03:56:30 663.4 343 AT 663.1 663.4 Buy
      		874,904 1090 LSE
      03:56:30 663.4 580 AT 663.1 663.4 Buy
      		874,561 1089 LSE
      03:56:30 663.4 315 AT 663.1 663.4 Buy
      		873,981 1088 LSE
      03:56:30 663.4 962 AT 663.1 663.4 Buy
      		873,666 1087 LSE
      03:56:30 663.4 243 AT 663.1 663.4 Buy
      		872,704 1086 LSE
      03:56:26 663.3 228 AT 663.3 663.5 Sell
      		872,461 1085 LSE
      03:56:26 663.4 602 AT 663.4 663.5 Sell
      		872,233 1084 LSE
      03:56:11 663.5 1756 AT 663.5 663.7 Sell
      		871,631 1083 LSE
      03:55:59 663.608 2309 O 663.5 663.7 Buy
      		869,875 1082 LSE
      03:55:51 663.6 237 AT 663.5 663.6 Buy
      		867,566 1081 LSE
      03:55:51 663.6 215 AT 663.5 663.6 Buy
      		867,329 1080 LSE
      03:55:50 663.5 191 AT 663.4 663.5 Buy
      		867,114 1079 LSE
      03:55:33 663.4 1084 AT 663.4 663.5 Sell
      		866,923 1078 LSE
      03:55:33 663.4 355 AT 663.1 663.4 Buy
      		865,839 1077 LSE
      03:55:25 663.254 20 O 663.1 663.3 Buy
      		865,484 1076 LSE
      03:55:22 663.3 1214 AT 663.3 663.4 Sell
      		865,464 1075 LSE
      03:55:22 663.3 380 AT 663.1 663.3 Buy
      		864,250 1074 LSE
      03:55:22 663.3 15 AT 663.1 663.3 Buy
      		863,870 1073 LSE
      03:55:10 663.2 580 AT 663.0 663.2 Buy
      		863,855 1072 LSE
      03:55:10 663.2 705 AT 663.0 663.2 Buy
      		863,275 1071 LSE
      03:55:10 663.2 151 AT 663.0 663.2 Buy
      		862,570 1070 LSE
      03:55:10 663.2 227 AT 663.0 663.2 Buy
      		862,419 1069 LSE
      03:55:10 663.2 215 AT 663.0 663.2 Buy
      		862,192 1068 LSE
      03:54:55 663.1 601 AT 663.0 663.1 Buy
      		861,977 1067 LSE
      03:54:55 663.1 598 AT 663.0 663.1 Buy
      		861,376 1066 LSE
      03:54:55 663.1 258 AT 663.0 663.1 Buy
      		860,778 1065 LSE
      03:54:55 663.1 338 AT 663.0 663.1 Buy
      		860,520 1064 LSE
      03:54:51 663.0 1037 AT 662.8 663.0 Buy
      		860,182 1063 LSE
      03:54:51 663.0 8929 AT 663.0 663.1 Sell
      		859,145 1062 LSE
      03:54:51 663.0 215 AT 662.8 663.0 Buy
      		850,216 1061 LSE
      03:54:51 663.0 856 AT 662.8 663.0 Buy
      		850,001 1060 LSE
      03:54:29 663.0 4 O 662.8 663.0 Buy
      		849,145 1059 LSE
      03:54:28 663.0 202 AT 662.9 663.0 Buy
      		849,141 1058 LSE
      03:54:28 663.0 996 AT 663.0 663.1 Sell
      		848,939 1057 LSE
      03:54:28 663.0 200 AT 662.8 663.0 Buy
      		847,943 1056 LSE
      03:54:28 663.0 286 AT 662.8 663.0 Buy
      		847,743 1055 LSE
      03:54:25 662.9 215 AT 662.8 662.9 Buy
      		847,457 1054 LSE
      03:54:20 662.8 494 AT 662.8 662.9 Sell
      		847,242 1053 LSE
      03:54:19 662.8 36 AT 662.8 662.9 Sell
      		846,748 1052 LSE
      03:54:19 662.8 873 AT 662.8 662.9 Sell
      		846,712 1051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock