ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.00
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,320.35
      2.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 08:10:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10951 - 10901 (11:22-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:14 663.7 934 AT 663.6 663.7 Buy
      		6,383,442 10951 LSE
      11:22:14 663.6 12 AT 663.6 663.7 Sell
      		6,382,508 10950 LSE
      11:22:14 663.6 12 AT 663.6 663.7 Sell
      		6,382,496 10949 LSE
      11:22:09 663.6 290 AT 663.6 663.7 Sell
      		6,382,484 10948 LSE
      11:22:09 663.6 291 AT 663.6 663.7 Sell
      		6,382,194 10947 LSE
      11:22:02 663.6 2 AT 663.6 663.7 Sell
      		6,381,903 10946 LSE
      11:22:02 663.6 10 AT 663.6 663.7 Sell
      		6,381,901 10945 LSE
      11:21:59 663.6 319 AT 663.6 663.7 Sell
      		6,381,891 10944 LSE
      11:21:59 663.6 395 AT 663.5 663.6 Buy
      		6,381,572 10943 LSE
      11:21:59 663.6 319 AT 663.6 663.7 Sell
      		6,381,177 10942 LSE
      11:21:52 663.6 350 AT 663.6 663.7 Sell
      		6,380,858 10941 LSE
      11:21:52 663.6 652 AT 663.5 663.6 Buy
      		6,380,508 10940 LSE
      11:21:52 663.6 39 AT 663.5 663.6 Buy
      		6,379,856 10939 LSE
      11:21:52 663.6 459 AT 663.5 663.6 Buy
      		6,379,817 10938 LSE
      11:21:52 663.6 633 AT 663.5 663.6 Buy
      		6,379,358 10937 LSE
      11:21:50 663.5 12 AT 663.5 663.6 Sell
      		6,378,725 10936 LSE
      11:21:46 663.6 288 AT 663.5 663.6 Buy
      		6,378,713 10935 LSE
      11:21:46 663.6 62 AT 663.5 663.6 Buy
      		6,378,425 10934 LSE
      11:21:46 663.6 320 AT 663.5 663.6 Buy
      		6,378,363 10933 LSE
      11:21:43 663.5 12 AT 663.5 663.6 Sell
      		6,378,043 10932 LSE
      11:21:39 663.5 12 AT 663.5 663.6 Sell
      		6,378,031 10931 LSE
      11:21:36 663.5 12 AT 663.5 663.6 Sell
      		6,378,019 10930 LSE
      11:21:34 663.5 12 AT 663.5 663.6 Sell
      		6,378,007 10929 LSE
      11:21:32 663.5 12 AT 663.5 663.6 Sell
      		6,377,995 10928 LSE
      11:21:26 663.5 325 AT 663.5 663.6 Sell
      		6,377,983 10927 LSE
      11:21:26 663.5 84 AT 663.4 663.5 Buy
      		6,377,658 10926 LSE
      11:21:20 663.4 12 AT 663.4 663.5 Sell
      		6,377,574 10925 LSE
      11:21:18 663.5 238 AT 663.4 663.5 Buy
      		6,377,562 10924 LSE
      11:21:18 663.5 432 AT 663.4 663.5 Buy
      		6,377,324 10923 LSE
      11:21:17 663.4 12 AT 663.4 663.5 Sell
      		6,376,892 10922 LSE
      11:21:13 663.4 12 AT 663.4 663.5 Sell
      		6,376,880 10921 LSE
      11:21:09 663.4 12 AT 663.4 663.5 Sell
      		6,376,868 10920 LSE
      11:21:09 663.4 1558 AT 663.4 663.5 Sell
      		6,376,856 10919 LSE
      11:21:09 663.4 758 AT 663.3 663.4 Buy
      		6,375,298 10918 LSE
      11:21:07 663.4 640 AT 663.4 663.5 Sell
      		6,374,540 10917 LSE
      11:21:07 663.4 390 AT 663.4 663.5 Sell
      		6,373,900 10916 LSE
      11:21:07 663.4 12 AT 663.4 663.5 Sell
      		6,373,510 10915 LSE
      11:21:05 663.4 12 AT 663.4 663.5 Sell
      		6,373,498 10914 LSE
      11:21:02 663.5 346 AT 663.4 663.5 Buy
      		6,373,486 10913 LSE
      11:21:02 663.5 416 AT 663.5 663.6 Sell
      		6,373,140 10912 LSE
      11:21:02 663.5 416 AT 663.5 663.6 Sell
      		6,372,724 10911 LSE
      11:21:02 663.5 416 AT 663.5 663.6 Sell
      		6,372,308 10910 LSE
      11:21:02 663.5 1558 AT 663.5 663.6 Sell
      		6,371,892 10909 LSE
      11:21:02 663.5 1416 AT 663.4 663.5 Buy
      		6,370,334 10908 LSE
      11:21:02 663.5 922 AT 663.4 663.5 Buy
      		6,368,918 10907 LSE
      11:21:02 663.5 348 AT 663.4 663.5 Buy
      		6,367,996 10906 LSE
      11:21:02 663.5 326 AT 663.4 663.5 Buy
      		6,367,648 10905 LSE
      11:21:02 663.5 855 AT 663.4 663.5 Buy
      		6,367,322 10904 LSE
      11:21:02 663.5 1558 AT 663.4 663.5 Buy
      		6,366,467 10903 LSE
      11:21:02 663.5 455 AT 663.4 663.5 Buy
      		6,364,909 10902 LSE
      11:21:02 663.5 711 AT 663.4 663.5 Buy
      		6,364,454 10901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock