ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,278.95
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (10:16-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:12 661.5 264 AT 661.3 661.5 Buy
      		4,813,390 7201 LSE
      10:16:12 661.4 330 AT 661.3 661.4 Buy
      		4,813,126 7200 LSE
      10:16:12 661.4 1246 AT 661.3 661.4 Buy
      		4,812,796 7199 LSE
      10:16:12 661.4 160 AT 661.3 661.4 Buy
      		4,811,550 7198 LSE
      10:16:11 661.4 157 AT 661.3 661.4 Buy
      		4,811,390 7197 LSE
      10:16:11 661.4 3 AT 661.3 661.4 Buy
      		4,811,233 7196 LSE
      10:16:11 661.4 391 AT 661.4 661.5 Sell
      		4,811,230 7195 LSE
      10:16:11 661.4 400 AT 661.4 661.5 Sell
      		4,810,839 7194 LSE
      10:16:11 661.4 400 AT 661.4 661.5 Sell
      		4,810,439 7193 LSE
      10:16:11 661.4 400 AT 661.4 661.5 Sell
      		4,810,039 7192 LSE
      10:16:11 661.4 12 AT 661.4 661.5 Sell
      		4,809,639 7191 LSE
      10:16:11 661.4 160 AT 661.4 661.5 Sell
      		4,809,627 7190 LSE
      10:16:11 661.4 160 AT 661.3 661.4 Buy
      		4,809,467 7189 LSE
      10:16:10 661.4 160 AT 661.4 661.5 Sell
      		4,809,307 7188 LSE
      10:16:10 661.4 160 AT 661.3 661.4 Buy
      		4,809,147 7187 LSE
      10:16:10 661.4 400 AT 661.4 661.5 Sell
      		4,808,987 7186 LSE
      10:16:10 661.4 24 AT 661.4 661.5 Sell
      		4,808,587 7185 LSE
      10:16:10 661.4 400 AT 661.4 661.5 Sell
      		4,808,563 7184 LSE
      10:16:10 661.4 160 AT 661.3 661.4 Buy
      		4,808,163 7183 LSE
      10:16:09 661.355 167 O 661.3 661.4 Buy
      		4,808,003 7182 LSE
      10:16:02 661.4 528 AT 661.3 661.4 Buy
      		4,807,836 7181 LSE
      10:16:02 661.4 160 AT 661.3 661.4 Buy
      		4,807,308 7180 LSE
      10:16:01 661.3 12 AT 661.3 661.4 Sell
      		4,807,148 7179 LSE
      10:15:59 661.3 12 AT 661.3 661.4 Sell
      		4,807,136 7178 LSE
      10:15:55 661.3 12 AT 661.3 661.4 Sell
      		4,807,124 7177 LSE
      10:15:52 661.3 12 AT 661.3 661.4 Sell
      		4,807,112 7176 LSE
      10:15:52 661.3 12 AT 661.3 661.4 Sell
      		4,807,100 7175 LSE
      10:15:49 661.4 160 AT 661.4 661.5 Sell
      		4,807,088 7174 LSE
      10:15:49 661.4 160 AT 661.3 661.4 Buy
      		4,806,928 7173 LSE
      10:15:48 661.4 30 AT 661.4 661.5 Sell
      		4,806,768 7172 LSE
      10:15:48 661.4 134 AT 661.4 661.5 Sell
      		4,806,738 7171 LSE
      10:15:48 661.4 266 AT 661.4 661.5 Sell
      		4,806,604 7170 LSE
      10:15:48 661.4 30 AT 661.4 661.5 Sell
      		4,806,338 7169 LSE
      10:15:48 661.4 134 AT 661.3 661.4 Buy
      		4,806,308 7168 LSE
      10:15:48 661.4 26 AT 661.3 661.4 Buy
      		4,806,174 7167 LSE
      10:15:48 661.4 134 AT 661.3 661.4 Buy
      		4,806,148 7166 LSE
      10:15:48 661.4 317 AT 661.3 661.4 Buy
      		4,806,014 7165 LSE
      10:15:48 661.4 26 AT 661.3 661.4 Buy
      		4,805,697 7164 LSE
      10:15:48 661.4 134 AT 661.2 661.4 Buy
      		4,805,671 7163 LSE
      10:15:44 661.3 784 AT 661.2 661.3 Buy
      		4,805,537 7162 LSE
      10:15:32 661.2 12 AT 661.2 661.3 Sell
      		4,804,753 7161 LSE
      10:15:29 661.2 12 AT 661.2 661.4 Sell
      		4,804,741 7160 LSE
      10:15:29 661.2 12 AT 661.2 661.4 Sell
      		4,804,729 7159 LSE
      10:15:24 661.3 602 AT 661.2 661.3 Buy
      		4,804,717 7158 LSE
      10:15:24 661.3 130 AT 661.1 661.3 Buy
      		4,804,115 7157 LSE
      10:15:24 661.3 78 AT 661.1 661.3 Buy
      		4,803,985 7156 LSE
      10:15:00 661.2 30 AT 661.2 661.3 Sell
      		4,803,907 7155 LSE
      10:15:00 661.2 30 AT 661.2 661.3 Sell
      		4,803,877 7154 LSE
      10:14:44 658.9 2 O 661.1 661.3 Sell
      		4,803,847 7153 LSE
      10:14:44 661.2 285 AT 661.0 661.2 Buy
      		4,803,845 7152 LSE
      10:14:43 661.1 54 AT 661.1 661.3 Sell
      		4,803,560 7151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      EU
      AAA
      Alan Allman Associates
      Delayed Upgrade Clock