ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,278.95
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10051 - 10001 (11:08-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:08 663.1 190 AT 663.1 663.2 Sell
      		5,940,585 10051 LSE
      11:08:08 663.1 369 AT 663.1 663.2 Sell
      		5,940,395 10050 LSE
      11:08:07 663.1 12 AT 663.1 663.2 Sell
      		5,940,026 10049 LSE
      11:08:04 663.1 12 AT 663.1 663.2 Sell
      		5,940,014 10048 LSE
      11:08:01 663.1 12 AT 663.1 663.2 Sell
      		5,940,002 10047 LSE
      11:07:59 663.145 453 O 663.1 663.2 Sell
      		5,939,990 10046 LSE
      11:07:58 663.1 12 AT 663.1 663.2 Sell
      		5,939,537 10045 LSE
      11:07:57 663.1 12 AT 663.1 663.2 Sell
      		5,939,525 10044 LSE
      11:07:57 663.1 12 AT 663.1 663.2 Sell
      		5,939,513 10043 LSE
      11:07:50 663.1 12 AT 663.1 663.2 Sell
      		5,939,501 10042 LSE
      11:07:46 663.1 12 AT 663.1 663.2 Sell
      		5,939,489 10041 LSE
      11:07:44 663.1 12 AT 663.1 663.2 Sell
      		5,939,477 10040 LSE
      11:07:40 663.1 12 AT 663.1 663.2 Sell
      		5,939,465 10039 LSE
      11:07:39 663.1 12 AT 663.1 663.2 Sell
      		5,939,453 10038 LSE
      11:07:37 663.145 605 O 663.1 663.2 Sell
      		5,939,441 10037 LSE
      11:07:36 663.1 12 AT 663.1 663.2 Sell
      		5,938,836 10036 LSE
      11:07:33 663.1 12 AT 663.1 663.2 Sell
      		5,938,824 10035 LSE
      11:07:33 663.1 12 AT 663.1 663.2 Sell
      		5,938,812 10034 LSE
      11:07:29 663.2 2 O 663.1 663.2 Buy
      		5,938,800 10033 LSE
      11:07:25 663.1 12 AT 663.1 663.2 Sell
      		5,938,798 10032 LSE
      11:07:23 663.1 12 AT 663.1 663.2 Sell
      		5,938,786 10031 LSE
      11:07:22 663.1 1246 AT 663.1 663.2 Sell
      		5,938,774 10030 LSE
      11:07:22 663.1 539 AT 663.1 663.2 Sell
      		5,937,528 10029 LSE
      11:07:20 663.1 12 AT 663.1 663.2 Sell
      		5,936,989 10028 LSE
      11:07:20 663.1 850 AT 663.1 663.2 Sell
      		5,936,977 10027 LSE
      11:07:20 663.1 1144 AT 663.0 663.1 Buy
      		5,936,127 10026 LSE
      11:07:18 663.1 562 AT 663.1 663.2 Sell
      		5,934,983 10025 LSE
      11:07:18 663.1 65 AT 663.1 663.2 Sell
      		5,934,421 10024 LSE
      11:07:18 663.1 785 AT 663.1 663.2 Sell
      		5,934,356 10023 LSE
      11:07:18 663.1 265 AT 663.1 663.2 Sell
      		5,933,571 10022 LSE
      11:07:18 663.1 1001 AT 663.1 663.2 Sell
      		5,933,306 10021 LSE
      11:07:18 663.2 192 AT 663.2 663.3 Sell
      		5,932,305 10020 LSE
      11:07:18 663.2 1124 AT 663.2 663.3 Sell
      		5,932,113 10019 LSE
      11:07:18 663.2 519 AT 663.2 663.3 Sell
      		5,930,989 10018 LSE
      11:07:17 663.2 12 AT 663.2 663.3 Sell
      		5,930,470 10017 LSE
      11:07:15 663.2 18 AT 663.2 663.3 Sell
      		5,930,458 10016 LSE
      11:07:15 663.2 18 AT 663.2 663.3 Sell
      		5,930,440 10015 LSE
      11:07:06 663.2 12 AT 663.2 663.4 Sell
      		5,930,422 10014 LSE
      11:07:06 663.2 12 AT 663.2 663.4 Sell
      		5,930,410 10013 LSE
      11:07:04 663.4 1 AT 663.2 663.4 Buy
      		5,930,398 10012 LSE
      11:07:00 663.2 12 AT 663.2 663.4 Sell
      		5,930,397 10011 LSE
      11:06:59 663.3 581 AT 663.3 663.4 Sell
      		5,930,385 10010 LSE
      11:06:58 663.3 12 AT 663.3 663.4 Sell
      		5,929,804 10009 LSE
      11:06:58 663.3 581 AT 663.3 663.4 Sell
      		5,929,792 10008 LSE
      11:06:58 663.3 1293 AT 663.2 663.3 Buy
      		5,929,211 10007 LSE
      11:06:58 663.3 78 AT 663.2 663.3 Buy
      		5,927,918 10006 LSE
      11:06:58 663.3 397 AT 663.2 663.3 Buy
      		5,927,840 10005 LSE
      11:06:58 663.3 1325 AT 663.2 663.3 Buy
      		5,927,443 10004 LSE
      11:06:58 663.3 228 AT 663.2 663.3 Buy
      		5,926,118 10003 LSE
      11:06:54 663.3 128 AT 663.3 663.4 Sell
      		5,925,890 10002 LSE
      11:06:54 663.3 861 AT 663.3 663.4 Sell
      		5,925,762 10001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      EU
      AAA
      Alan Allman Associates
      Delayed Upgrade Clock