ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.40
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,252.35
      2.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:01:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (07:49-07:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:51 660.75 2817 AT 660.7 660.8
      		2,367,451 3351 LSE
      07:49:51 660.75 2817 AT 660.7 660.8
      		2,364,634 3350 LSE
      07:49:40 660.753 14 O 660.7 660.8 Buy
      		2,361,817 3349 LSE
      07:49:08 660.8 4 O 660.7 660.8 Buy
      		2,361,803 3348 LSE
      07:49:08 660.8 655 AT 660.8 660.9 Sell
      		2,361,799 3347 LSE
      07:49:08 660.8 224 AT 660.8 660.9 Sell
      		2,361,144 3346 LSE
      07:48:47 660.9 1 O 660.8 660.9 Buy
      		2,360,920 3345 LSE
      07:48:31 660.81 431 O 660.8 660.9 Sell
      		2,360,919 3344 LSE
      07:47:54 660.85 5500 AT 660.8 660.9
      		2,360,488 3343 LSE
      07:47:45 660.9 3 O 660.8 660.9 Buy
      		2,354,988 3342 LSE
      07:47:01 660.8 763 AT 660.7 660.8 Buy
      		2,354,985 3341 LSE
      07:47:01 660.8 215 AT 660.7 660.8 Buy
      		2,354,222 3340 LSE
      07:47:01 660.7 495 AT 660.7 660.8 Sell
      		2,354,007 3339 LSE
      07:47:01 660.8 583 AT 660.7 660.8 Buy
      		2,353,512 3338 LSE
      07:47:01 660.75 4543 AT 660.7 660.8
      		2,352,929 3337 LSE
      07:47:01 660.8 353 AT 660.8 660.9 Sell
      		2,348,386 3336 LSE
      07:47:01 660.8 580 AT 660.8 660.9 Sell
      		2,348,033 3335 LSE
      07:47:01 660.8 323 AT 660.8 660.9 Sell
      		2,347,453 3334 LSE
      07:47:01 660.8 295 AT 660.8 660.9 Sell
      		2,347,130 3333 LSE
      07:47:01 660.8 215 AT 660.8 660.9 Sell
      		2,346,835 3332 LSE
      07:47:01 660.8 594 AT 660.8 660.9 Sell
      		2,346,620 3331 LSE
      07:47:01 660.8 356 AT 660.8 660.9 Sell
      		2,346,026 3330 LSE
      07:47:01 660.85 4543 AT 660.8 660.9
      		2,345,670 3329 LSE
      07:47:01 660.85 3881 AT 660.8 660.9
      		2,341,127 3328 LSE
      07:47:01 660.85 4543 AT 660.8 660.9
      		2,337,246 3327 LSE
      07:47:01 660.85 4543 AT 660.8 660.9
      		2,332,703 3326 LSE
      07:47:01 660.85 4543 AT 660.8 660.9
      		2,328,160 3325 LSE
      07:47:00 660.85 4543 AT 660.8 660.9
      		2,323,617 3324 LSE
      07:47:00 660.9 112 AT 660.7 660.9 Buy
      		2,319,074 3323 LSE
      07:47:00 660.9 180 AT 660.7 660.9 Buy
      		2,318,962 3322 LSE
      07:46:52 660.81 547 O 660.7 660.9 Buy
      		2,318,782 3321 LSE
      07:46:27 660.81 902 O 660.7 660.9 Buy
      		2,318,235 3320 LSE
      07:46:09 660.8 145 AT 660.7 660.8 Buy
      		2,317,333 3319 LSE
      07:46:09 660.8 305 AT 660.7 660.8 Buy
      		2,317,188 3318 LSE
      07:46:09 660.8 266 AT 660.7 660.8 Buy
      		2,316,883 3317 LSE
      07:46:03 660.8 796 AT 660.7 660.8 Buy
      		2,316,617 3316 LSE
      07:45:47 660.8 307 AT 660.8 660.9 Sell
      		2,315,821 3315 LSE
      07:45:46 660.85 5200 AT 660.8 660.9
      		2,315,514 3314 LSE
      07:45:41 660.8 268 AT 660.8 660.9 Sell
      		2,310,314 3313 LSE
      07:45:41 660.8 678 AT 660.8 660.9 Sell
      		2,310,046 3312 LSE
      07:45:40 660.8 289 AT 660.7 660.8 Buy
      		2,309,368 3311 LSE
      07:45:40 660.8 718 AT 660.7 660.8 Buy
      		2,309,079 3310 LSE
      07:45:40 660.8 523 AT 660.7 660.8 Buy
      		2,308,361 3309 LSE
      07:45:21 660.8 320 AT 660.8 660.9 Sell
      		2,307,838 3308 LSE
      07:45:21 660.8 695 AT 660.7 660.8 Buy
      		2,307,518 3307 LSE
      07:45:21 660.8 420 AT 660.7 660.8 Buy
      		2,306,823 3306 LSE
      07:45:21 660.8 82 AT 660.7 660.8 Buy
      		2,306,403 3305 LSE
      07:45:21 660.8 758 AT 660.7 660.8 Buy
      		2,306,321 3304 LSE
      07:45:20 660.7 287 AT 660.7 660.8 Sell
      		2,305,563 3303 LSE
      07:45:20 660.7 708 AT 660.7 660.8 Sell
      		2,305,276 3302 LSE
      07:45:13 660.75 8257 AT 660.7 660.8
      		2,304,568 3301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock