ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.20
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.09
      -0.55%
      Bitcoin
      67,275.41
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.00
      1.00
      ( 0.15% )
      Updated: 07:59:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9751 - 9701 (11:02-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:41 663.6 960 AT 663.5 663.6 Buy
      		5,804,927 9751 LSE
      11:02:30 663.6 372 AT 663.6 663.7 Sell
      		5,803,967 9750 LSE
      11:02:30 663.6 453 AT 663.5 663.6 Buy
      		5,803,595 9749 LSE
      11:02:30 663.6 160 AT 663.5 663.6 Buy
      		5,803,142 9748 LSE
      11:02:30 663.6 910 AT 663.5 663.6 Buy
      		5,802,982 9747 LSE
      11:02:30 663.6 16 AT 663.5 663.6 Buy
      		5,802,072 9746 LSE
      11:02:24 663.545 750 O 663.5 663.6 Sell
      		5,802,056 9745 LSE
      11:02:20 663.6 47 AT 663.6 663.7 Sell
      		5,801,306 9744 LSE
      11:02:20 663.6 240 AT 663.6 663.7 Sell
      		5,801,259 9743 LSE
      11:02:20 663.6 32 AT 663.6 663.7 Sell
      		5,801,019 9742 LSE
      11:02:20 663.6 128 AT 663.6 663.7 Sell
      		5,800,987 9741 LSE
      11:02:20 663.6 240 AT 663.6 663.7 Sell
      		5,800,859 9740 LSE
      11:02:20 663.6 160 AT 663.6 663.7 Sell
      		5,800,619 9739 LSE
      11:02:20 663.6 240 AT 663.6 663.7 Sell
      		5,800,459 9738 LSE
      11:02:20 663.6 160 AT 663.6 663.7 Sell
      		5,800,219 9737 LSE
      11:02:20 663.6 240 AT 663.6 663.7 Sell
      		5,800,059 9736 LSE
      11:02:20 663.6 160 AT 663.6 663.7 Sell
      		5,799,819 9735 LSE
      11:02:20 663.6 240 AT 663.6 663.7 Sell
      		5,799,659 9734 LSE
      11:02:20 663.7 1143 AT 663.6 663.7 Buy
      		5,799,419 9733 LSE
      11:02:20 663.7 926 AT 663.6 663.7 Buy
      		5,798,276 9732 LSE
      11:02:20 663.6 160 AT 663.6 663.7 Sell
      		5,797,350 9731 LSE
      11:02:20 663.6 160 AT 663.6 663.7 Sell
      		5,797,190 9730 LSE
      11:02:20 663.7 453 AT 663.6 663.7 Buy
      		5,797,030 9729 LSE
      11:02:20 663.7 261 AT 663.6 663.7 Buy
      		5,796,577 9728 LSE
      11:02:20 663.7 290 AT 663.6 663.7 Buy
      		5,796,316 9727 LSE
      11:02:20 663.7 345 AT 663.6 663.7 Buy
      		5,796,026 9726 LSE
      11:02:20 663.7 2267 AT 663.6 663.7 Buy
      		5,795,681 9725 LSE
      11:02:20 663.6 551 AT 663.5 663.6 Buy
      		5,793,414 9724 LSE
      11:02:20 663.6 160 AT 663.5 663.6 Buy
      		5,792,863 9723 LSE
      11:02:20 663.6 909 AT 663.5 663.6 Buy
      		5,792,703 9722 LSE
      11:02:12 663.5 14 AT 663.5 663.6 Sell
      		5,791,794 9721 LSE
      11:02:12 663.6 10 O 663.5 663.6 Buy
      		5,791,780 9720 LSE
      11:02:06 663.6 850 AT 663.6 663.7 Sell
      		5,791,770 9719 LSE
      11:02:06 663.6 160 AT 663.5 663.6 Buy
      		5,790,920 9718 LSE
      11:02:06 663.6 282 AT 663.5 663.6 Buy
      		5,790,760 9717 LSE
      11:02:06 663.6 627 AT 663.5 663.6 Buy
      		5,790,478 9716 LSE
      11:02:01 663.5 12 AT 663.5 663.6 Sell
      		5,789,851 9715 LSE
      11:02:00 663.6 580 AT 663.6 663.7 Sell
      		5,789,839 9714 LSE
      11:02:00 663.6 320 AT 663.6 663.7 Sell
      		5,789,259 9713 LSE
      11:02:00 663.6 692 AT 663.5 663.6 Buy
      		5,788,939 9712 LSE
      11:02:00 663.6 160 AT 663.5 663.6 Buy
      		5,788,247 9711 LSE
      11:02:00 663.6 917 AT 663.5 663.6 Buy
      		5,788,087 9710 LSE
      11:01:59 663.6 551 AT 663.5 663.6 Buy
      		5,787,170 9709 LSE
      11:01:59 663.6 160 AT 663.5 663.6 Buy
      		5,786,619 9708 LSE
      11:01:59 663.6 917 AT 663.5 663.6 Buy
      		5,786,459 9707 LSE
      11:01:55 663.6 149 AT 663.6 663.7 Sell
      		5,785,542 9706 LSE
      11:01:55 663.6 114 AT 663.6 663.7 Sell
      		5,785,393 9705 LSE
      11:01:55 663.6 286 AT 663.6 663.7 Sell
      		5,785,279 9704 LSE
      11:01:55 663.6 400 AT 663.6 663.7 Sell
      		5,784,993 9703 LSE
      11:01:55 663.6 400 AT 663.6 663.7 Sell
      		5,784,593 9702 LSE
      11:01:55 663.6 160 AT 663.6 663.7 Sell
      		5,784,193 9701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock