ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,557.60
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,249.80
      2.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:05:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (05:13-05:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:18 666.11 1951 O 666.0 666.2 Buy
      		1,328,362 1851 LSE
      05:13:02 666.1 527 AT 666.0 666.1 Buy
      		1,326,411 1850 LSE
      05:12:50 666.1 3 O 665.9 666.1 Buy
      		1,325,884 1849 LSE
      05:12:22 666.0 343 AT 666.0 666.1 Sell
      		1,325,881 1848 LSE
      05:12:22 666.0 1031 AT 666.0 666.1 Sell
      		1,325,538 1847 LSE
      05:12:22 666.0 548 AT 666.0 666.1 Sell
      		1,324,507 1846 LSE
      05:12:22 666.0 264 AT 666.0 666.1 Sell
      		1,323,959 1845 LSE
      05:12:17 666.0 2890 O 666.0 666.2 Sell
      		1,323,695 1844 LSE
      05:12:03 666.043 1501 O 666.0 666.1 Sell
      		1,320,805 1843 LSE
      05:12:02 666.0 818 O 665.9 666.1
      		1,319,304 1842 LSE
      05:12:02 666.0 944 AT 666.0 666.2 Sell
      		1,318,486 1841 LSE
      05:12:02 666.0 292 AT 666.0 666.2 Sell
      		1,317,542 1840 LSE
      05:12:02 666.1 1391 AT 666.1 666.2 Sell
      		1,317,250 1839 LSE
      05:12:02 666.1 853 AT 666.0 666.1 Buy
      		1,315,859 1838 LSE
      05:12:02 666.1 516 AT 666.0 666.1 Buy
      		1,315,006 1837 LSE
      05:12:02 666.1 126 AT 666.0 666.1 Buy
      		1,314,490 1836 LSE
      05:12:02 666.1 1920 AT 666.0 666.1 Buy
      		1,314,364 1835 LSE
      05:12:02 666.1 319 AT 666.0 666.1 Buy
      		1,312,444 1834 LSE
      05:11:40 666.0 292 AT 666.0 666.1 Sell
      		1,312,125 1833 LSE
      05:11:40 666.0 292 O 666.0 666.1 Sell
      		1,311,833 1832 LSE
      05:11:36 666.0 685 O 665.9 666.1
      		1,311,541 1831 LSE
      05:11:36 666.0 290 AT 666.0 666.1 Sell
      		1,310,856 1830 LSE
      05:11:10 665.8 983 O 665.8 666.0 Sell
      		1,310,566 1829 LSE
      05:10:59 666.0 4 O 665.8 666.0 Buy
      		1,309,583 1828 LSE
      05:10:55 665.9 213 AT 665.9 666.0 Sell
      		1,309,579 1827 LSE
      05:10:55 665.9 20 AT 665.9 666.0 Sell
      		1,309,366 1826 LSE
      05:10:53 665.9 1077 AT 665.8 665.9 Buy
      		1,309,346 1825 LSE
      05:10:47 665.9 3 O 665.8 665.9 Buy
      		1,308,269 1824 LSE
      05:10:47 665.8 624 O 665.8 665.9 Sell
      		1,308,266 1823 LSE
      05:10:46 665.8 238 AT 665.8 665.9 Sell
      		1,307,642 1822 LSE
      05:10:35 665.8 662 AT 665.8 666.0 Sell
      		1,307,404 1821 LSE
      05:10:32 665.873 571 O 665.8 666.0 Sell
      		1,306,742 1820 LSE
      05:10:21 665.9 1100 AT 665.9 666.1 Sell
      		1,306,171 1819 LSE
      05:10:21 665.9 994 AT 665.9 666.1 Sell
      		1,305,071 1818 LSE
      05:10:21 665.9 215 AT 665.9 666.1 Sell
      		1,304,077 1817 LSE
      05:10:21 665.9 215 AT 665.9 666.1 Sell
      		1,303,862 1816 LSE
      05:10:18 666.0 195 AT 666.0 666.1 Sell
      		1,303,647 1815 LSE
      05:10:18 665.9 110 AT 665.8 665.9 Buy
      		1,303,452 1814 LSE
      05:10:16 665.8 371 O 665.8 665.9 Sell
      		1,303,342 1813 LSE
      05:10:16 665.7 200 AT 665.7 665.8 Sell
      		1,302,971 1812 LSE
      05:10:14 665.6 199 AT 665.6 665.8 Sell
      		1,302,771 1811 LSE
      05:10:14 665.7 193 AT 665.7 665.9 Sell
      		1,302,572 1810 LSE
      05:10:02 665.8 193 AT 665.8 665.9 Sell
      		1,302,379 1809 LSE
      05:10:00 665.8 958 AT 665.8 665.9 Sell
      		1,302,186 1808 LSE
      05:10:00 665.8 19 AT 665.7 665.8 Buy
      		1,301,228 1807 LSE
      05:10:00 665.8 676 AT 665.7 665.8 Buy
      		1,301,209 1806 LSE
      05:09:55 665.6 517 O 665.6 665.8 Sell
      		1,300,533 1805 LSE
      05:09:51 665.6 202 AT 665.6 665.8 Sell
      		1,300,016 1804 LSE
      05:09:51 665.6 327 AT 665.6 665.8 Sell
      		1,299,814 1803 LSE
      05:09:43 665.6 675 AT 665.6 665.8 Sell
      		1,299,487 1802 LSE
      05:09:43 665.6 246 AT 665.6 665.8 Sell
      		1,298,812 1801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock