ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,258.83
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:06:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10251 - 10201 (11:10-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:52 663.2 262 AT 663.1 663.2 Buy
      		6,041,238 10251 LSE
      11:10:50 663.2 552 O 663.1 663.2 Buy
      		6,040,976 10250 LSE
      11:10:49 663.2 402 AT 663.2 663.3 Sell
      		6,040,424 10249 LSE
      11:10:49 663.2 42 AT 663.2 663.3 Sell
      		6,040,022 10248 LSE
      11:10:49 663.2 50 AT 663.2 663.3 Sell
      		6,039,980 10247 LSE
      11:10:49 663.2 163 AT 663.2 663.3 Sell
      		6,039,930 10246 LSE
      11:10:49 663.2 868 AT 663.2 663.3 Sell
      		6,039,767 10245 LSE
      11:10:49 663.2 99 AT 663.2 663.3 Sell
      		6,038,899 10244 LSE
      11:10:49 663.2 630 AT 663.2 663.3 Sell
      		6,038,800 10243 LSE
      11:10:49 663.2 900 AT 663.2 663.3 Sell
      		6,038,170 10242 LSE
      11:10:49 663.2 402 AT 663.2 663.3 Sell
      		6,037,270 10241 LSE
      11:10:49 663.2 428 AT 663.1 663.2 Buy
      		6,036,868 10240 LSE
      11:10:49 663.2 1858 AT 663.1 663.2 Buy
      		6,036,440 10239 LSE
      11:10:49 663.2 320 AT 663.1 663.2 Buy
      		6,034,582 10238 LSE
      11:10:49 663.2 711 AT 663.1 663.2 Buy
      		6,034,262 10237 LSE
      11:10:49 663.1 32 AT 663.0 663.1 Buy
      		6,033,551 10236 LSE
      11:10:49 663.1 420 AT 663.0 663.1 Buy
      		6,033,519 10235 LSE
      11:10:48 663.1 747 AT 663.0 663.1 Buy
      		6,033,099 10234 LSE
      11:10:48 663.1 218 AT 663.0 663.1 Buy
      		6,032,352 10233 LSE
      11:10:48 663.1 230 AT 663.0 663.1 Buy
      		6,032,134 10232 LSE
      11:10:48 663.1 452 AT 663.0 663.1 Buy
      		6,031,904 10231 LSE
      11:10:48 663.1 390 AT 663.1 663.2 Sell
      		6,031,452 10230 LSE
      11:10:46 663.1 446 AT 663.1 663.2 Sell
      		6,031,062 10229 LSE
      11:10:44 663.1 12 AT 663.1 663.2 Sell
      		6,030,616 10228 LSE
      11:10:42 663.1 12 AT 663.1 663.2 Sell
      		6,030,604 10227 LSE
      11:10:39 663.1 12 AT 663.1 663.2 Sell
      		6,030,592 10226 LSE
      11:10:36 663.1 893 AT 663.1 663.2 Sell
      		6,030,580 10225 LSE
      11:10:36 663.1 449 AT 663.1 663.2 Sell
      		6,029,687 10224 LSE
      11:10:36 663.1 12 AT 663.1 663.2 Sell
      		6,029,238 10223 LSE
      11:10:33 663.1 12 AT 663.1 663.2 Sell
      		6,029,226 10222 LSE
      11:10:33 663.1 12 AT 663.1 663.2 Sell
      		6,029,214 10221 LSE
      11:10:33 663.1 12 AT 663.1 663.2 Sell
      		6,029,202 10220 LSE
      11:10:33 663.2 452 AT 663.2 663.3 Sell
      		6,029,190 10219 LSE
      11:10:33 663.2 562 AT 663.1 663.2 Buy
      		6,028,738 10218 LSE
      11:10:33 663.2 609 AT 663.1 663.2 Buy
      		6,028,176 10217 LSE
      11:10:33 663.2 1522 AT 663.1 663.2 Buy
      		6,027,567 10216 LSE
      11:10:24 663.1 497 AT 663.1 663.2 Sell
      		6,026,045 10215 LSE
      11:10:24 663.1 321 AT 663.0 663.2
      		6,025,548 10214 LSE
      11:10:24 663.1 1538 AT 663.1 663.2 Sell
      		6,025,227 10213 LSE
      11:10:24 663.1 189 AT 663.1 663.2 Sell
      		6,023,689 10212 LSE
      11:10:24 663.1 12 AT 663.1 663.2 Sell
      		6,023,500 10211 LSE
      11:10:21 663.1 12 AT 663.1 663.2 Sell
      		6,023,488 10210 LSE
      11:10:21 663.2 521 AT 663.2 663.3 Sell
      		6,023,476 10209 LSE
      11:10:21 663.2 1100 AT 663.2 663.3 Sell
      		6,022,955 10208 LSE
      11:10:21 663.2 1100 AT 663.2 663.3 Sell
      		6,021,855 10207 LSE
      11:10:21 663.2 66 AT 663.1 663.2 Buy
      		6,020,755 10206 LSE
      11:10:21 663.2 504 AT 663.1 663.2 Buy
      		6,020,689 10205 LSE
      11:10:21 663.2 89 AT 663.1 663.2 Buy
      		6,020,185 10204 LSE
      11:10:21 663.2 290 AT 663.1 663.2 Buy
      		6,020,096 10203 LSE
      11:10:19 663.1 332 AT 663.1 663.2 Sell
      		6,019,806 10202 LSE
      11:10:19 663.1 12 AT 663.1 663.2 Sell
      		6,019,474 10201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ISPT
      TSX
      SIS
      Savaria
      Delayed Upgrade Clock