ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,422.40
      0.50%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,301.30
      2.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (10:12-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:09 661.0 501 AT 660.8 661.0 Buy
      		4,791,295 7101 LSE
      10:12:09 661.0 67 AT 660.8 661.0 Buy
      		4,790,794 7100 LSE
      10:12:09 661.0 116 AT 660.8 661.0 Buy
      		4,790,727 7099 LSE
      10:12:09 661.0 116 AT 660.8 661.0 Buy
      		4,790,611 7098 LSE
      10:12:09 661.0 276 AT 660.8 661.0 Buy
      		4,790,495 7097 LSE
      10:12:09 660.9 452 AT 660.8 660.9 Buy
      		4,790,219 7096 LSE
      10:12:09 660.9 452 AT 660.8 660.9 Buy
      		4,789,767 7095 LSE
      10:12:00 660.9 12 AT 660.9 661.0 Sell
      		4,789,315 7094 LSE
      10:11:57 660.9 663 AT 660.8 660.9 Buy
      		4,789,303 7093 LSE
      10:11:55 660.8 12 AT 660.8 660.9 Sell
      		4,788,640 7092 LSE
      10:11:53 660.9 195 AT 660.8 660.9 Buy
      		4,788,628 7091 LSE
      10:11:53 660.9 1246 AT 660.8 660.9 Buy
      		4,788,433 7090 LSE
      10:11:53 660.9 459 AT 660.8 660.9 Buy
      		4,787,187 7089 LSE
      10:11:53 660.8 12 AT 660.8 660.9 Sell
      		4,786,728 7088 LSE
      10:11:53 660.855 752 O 660.8 660.9 Buy
      		4,786,716 7087 LSE
      10:11:49 660.8 12 AT 660.8 660.9 Sell
      		4,785,964 7086 LSE
      10:11:48 660.8 12 AT 660.8 660.9 Sell
      		4,785,952 7085 LSE
      10:11:45 660.8 12 AT 660.8 660.9 Sell
      		4,785,940 7084 LSE
      10:11:41 660.9 1103 AT 660.8 660.9 Buy
      		4,785,928 7083 LSE
      10:11:41 660.9 497 AT 660.8 660.9 Buy
      		4,784,825 7082 LSE
      10:11:41 660.8 12 AT 660.8 660.9 Sell
      		4,784,328 7081 LSE
      10:11:38 660.8 12 AT 660.8 660.9 Sell
      		4,784,316 7080 LSE
      10:11:34 660.9 12 AT 660.9 661.0 Sell
      		4,784,304 7079 LSE
      10:11:34 661.0 349 AT 660.8 661.0 Buy
      		4,784,292 7078 LSE
      10:11:34 661.0 1151 AT 660.8 661.0 Buy
      		4,783,943 7077 LSE
      10:11:30 661.0 254 AT 660.8 661.0 Buy
      		4,782,792 7076 LSE
      10:11:30 661.0 1246 AT 660.8 661.0 Buy
      		4,782,538 7075 LSE
      10:11:30 660.9 1132 AT 660.9 661.0 Sell
      		4,781,292 7074 LSE
      10:11:30 660.9 315 AT 660.9 661.0 Sell
      		4,780,160 7073 LSE
      10:11:30 660.9 1242 AT 660.9 661.0 Sell
      		4,779,845 7072 LSE
      10:11:30 660.9 1246 AT 660.9 661.0 Sell
      		4,778,603 7071 LSE
      10:11:29 661.1 530 AT 660.8 661.1 Buy
      		4,777,357 7070 LSE
      10:11:29 661.1 266 AT 660.8 661.1 Buy
      		4,776,827 7069 LSE
      10:11:29 661.0 1246 AT 660.8 661.0 Buy
      		4,776,561 7068 LSE
      10:11:29 661.0 262 AT 660.8 661.0 Buy
      		4,775,315 7067 LSE
      10:11:29 661.0 1246 AT 660.9 661.0 Buy
      		4,775,053 7066 LSE
      10:11:29 661.0 6 AT 661.0 661.1 Sell
      		4,773,807 7065 LSE
      10:11:24 661.0 12 AT 661.0 661.1 Sell
      		4,773,801 7064 LSE
      10:11:22 661.0 62 AT 660.9 661.0 Buy
      		4,773,789 7063 LSE
      10:11:22 661.0 902 AT 660.9 661.0 Buy
      		4,773,727 7062 LSE
      10:11:22 661.0 288 AT 660.9 661.0 Buy
      		4,772,825 7061 LSE
      10:11:22 660.9 690 AT 660.8 660.9 Buy
      		4,772,537 7060 LSE
      10:11:22 660.9 168 AT 660.8 660.9 Buy
      		4,771,847 7059 LSE
      10:11:21 660.8 12 AT 660.8 660.9 Sell
      		4,771,679 7058 LSE
      10:11:18 660.8 12 AT 660.8 660.9 Sell
      		4,771,667 7057 LSE
      10:11:16 660.8 12 AT 660.8 660.9 Sell
      		4,771,655 7056 LSE
      10:11:11 660.8 12 AT 660.8 660.9 Sell
      		4,771,643 7055 LSE
      10:11:08 660.8 12 AT 660.8 660.9 Sell
      		4,771,631 7054 LSE
      10:11:07 660.8 12 AT 660.8 660.9 Sell
      		4,771,619 7053 LSE
      10:11:02 660.8 12 AT 660.8 660.9 Sell
      		4,771,607 7052 LSE
      10:10:59 660.8 12 AT 660.8 660.9 Sell
      		4,771,595 7051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      JOAN
      JOANN
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock