Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:03 | 660.503 | 322 | O | 660.6 | 660.7 | Sell | 3,453,900 | 4901 | LSE | |
| 09:14:03 | 660.7 | 549 | AT | 660.6 | 660.7 | Buy | 3,453,578 | 4900 | LSE | |
| 09:14:03 | 660.7 | 84 | AT | 660.6 | 660.7 | Buy | 3,453,029 | 4899 | LSE | |
| 09:14:03 | 660.7 | 586 | AT | 660.6 | 660.7 | Buy | 3,452,945 | 4898 | LSE | |
| 09:14:01 | 660.6 | 508 | AT | 660.4 | 660.6 | Buy | 3,452,359 | 4897 | LSE | |
| 09:14:01 | 660.5 | 621 | AT | 660.4 | 660.5 | Buy | 3,451,851 | 4896 | LSE | |
| 09:14:01 | 660.5 | 366 | AT | 660.4 | 660.5 | Buy | 3,451,230 | 4895 | LSE | |
| 09:14:01 | 660.5 | 493 | AT | 660.4 | 660.5 | Buy | 3,450,864 | 4894 | LSE | |
| 09:13:48 | 660.699 | 1 | O | 660.5 | 660.7 | Buy | 3,450,371 | 4893 | LSE | |
| 09:13:34 | 660.6 | 670 | AT | 660.4 | 660.6 | Buy | 3,450,370 | 4892 | LSE | |
| 09:13:30 | 660.6 | 670 | O | 660.5 | 660.7 | 3,449,700 | 4891 | LSE | ||
| 09:13:15 | 660.7 | 620 | AT | 660.7 | 660.8 | Sell | 3,449,030 | 4890 | LSE | |
| 09:13:15 | 660.7 | 1014 | AT | 660.7 | 660.8 | Sell | 3,448,410 | 4889 | LSE | |
| 09:13:14 | 660.79 | 960 | O | 660.7 | 660.9 | Sell | 3,447,396 | 4888 | LSE | |
| 09:13:03 | 660.8 | 525 | AT | 660.7 | 660.8 | Buy | 3,446,436 | 4887 | LSE | |
| 09:13:03 | 660.8 | 859 | AT | 660.7 | 660.8 | Buy | 3,445,911 | 4886 | LSE | |
| 09:13:03 | 660.8 | 670 | AT | 660.7 | 660.8 | Buy | 3,445,052 | 4885 | LSE | |
| 09:12:58 | 660.8 | 2957 | AT | 660.8 | 660.9 | Sell | 3,444,382 | 4884 | LSE | |
| 09:12:58 | 660.8 | 13 | AT | 660.8 | 660.9 | Sell | 3,441,425 | 4883 | LSE | |
| 09:12:31 | 661.0 | 428 | AT | 660.9 | 661.0 | Buy | 3,441,412 | 4882 | LSE | |
| 09:12:31 | 661.0 | 1080 | AT | 660.8 | 661.0 | Buy | 3,440,984 | 4881 | LSE | |
| 09:12:31 | 661.0 | 347 | AT | 660.8 | 661.0 | Buy | 3,439,904 | 4880 | LSE | |
| 09:12:31 | 661.0 | 463 | AT | 660.8 | 661.0 | Buy | 3,439,557 | 4879 | LSE | |
| 09:12:31 | 661.0 | 318 | AT | 660.8 | 661.0 | Buy | 3,439,094 | 4878 | LSE | |
| 09:12:30 | 661.0 | 1151 | AT | 660.8 | 661.0 | Buy | 3,438,776 | 4877 | LSE | |
| 09:12:30 | 661.0 | 327 | AT | 660.8 | 661.0 | Buy | 3,437,625 | 4876 | LSE | |
| 09:12:30 | 661.0 | 34 | AT | 660.8 | 661.0 | Buy | 3,437,298 | 4875 | LSE | |
| 09:12:30 | 661.0 | 1091 | AT | 660.8 | 661.0 | Buy | 3,437,264 | 4874 | LSE | |
| 09:12:30 | 661.0 | 323 | AT | 660.8 | 661.0 | Buy | 3,436,173 | 4873 | LSE | |
| 09:12:30 | 661.0 | 1246 | AT | 660.8 | 661.0 | Buy | 3,435,850 | 4872 | LSE | |
| 09:12:29 | 660.9 | 670 | AT | 660.8 | 660.9 | Buy | 3,434,604 | 4871 | LSE | |
| 09:12:03 | 661.0 | 1520 | AT | 660.9 | 661.0 | Buy | 3,433,934 | 4870 | LSE | |
| 09:12:03 | 661.0 | 327 | AT | 660.9 | 661.0 | Buy | 3,432,414 | 4869 | LSE | |
| 09:12:03 | 661.0 | 272 | AT | 660.9 | 661.0 | Buy | 3,432,087 | 4868 | LSE | |
| 09:12:03 | 661.0 | 482 | AT | 660.9 | 661.0 | Buy | 3,431,815 | 4867 | LSE | |
| 09:11:41 | 660.9 | 318 | AT | 660.8 | 660.9 | Buy | 3,431,333 | 4866 | LSE | |
| 09:11:39 | 660.9 | 482 | AT | 660.8 | 660.9 | Buy | 3,431,015 | 4865 | LSE | |
| 09:11:39 | 660.9 | 375 | AT | 660.9 | 661.0 | Sell | 3,430,533 | 4864 | LSE | |
| 09:11:39 | 660.9 | 561 | AT | 660.9 | 661.0 | Sell | 3,430,158 | 4863 | LSE | |
| 09:11:18 | 661.0 | 392 | AT | 660.9 | 661.0 | Buy | 3,429,597 | 4862 | LSE | |
| 09:11:18 | 661.0 | 1001 | AT | 660.9 | 661.0 | Buy | 3,429,205 | 4861 | LSE | |
| 09:11:05 | 660.9 | 705 | AT | 660.8 | 660.9 | Buy | 3,428,204 | 4860 | LSE | |
| 09:11:04 | 660.9 | 670 | AT | 660.7 | 660.9 | Buy | 3,427,499 | 4859 | LSE | |
| 09:10:55 | 660.9 | 1935 | AT | 660.8 | 660.9 | Buy | 3,426,829 | 4858 | LSE | |
| 09:10:55 | 660.9 | 126 | AT | 660.8 | 660.9 | Buy | 3,424,894 | 4857 | LSE | |
| 09:10:55 | 660.9 | 25 | AT | 660.8 | 660.9 | Buy | 3,424,768 | 4856 | LSE | |
| 09:10:27 | 660.9 | 9 | O | 660.7 | 660.9 | Buy | 3,424,743 | 4855 | LSE | |
| 09:10:21 | 660.8 | 127 | AT | 660.8 | 660.9 | Sell | 3,424,734 | 4854 | LSE | |
| 09:10:19 | 660.8 | 443 | AT | 660.8 | 660.9 | Sell | 3,424,607 | 4853 | LSE | |
| 09:10:08 | 660.8 | 203 | AT | 660.7 | 660.8 | Buy | 3,424,164 | 4852 | LSE | |
| 09:10:08 | 660.8 | 859 | AT | 660.7 | 660.8 | Buy | 3,423,961 | 4851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
