ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.40
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,311.25
      2.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 08:10:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8751 - 8701 (10:42-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:42 662.7 12 AT 662.7 662.8 Sell
      		5,441,481 8751 LSE
      10:42:39 662.7 12 AT 662.7 662.8 Sell
      		5,441,469 8750 LSE
      10:42:38 662.7 12 AT 662.7 662.8 Sell
      		5,441,457 8749 LSE
      10:42:38 662.7 12 AT 662.7 662.8 Sell
      		5,441,445 8748 LSE
      10:42:38 662.8 157 AT 662.7 662.8 Buy
      		5,441,433 8747 LSE
      10:42:38 662.8 381 AT 662.7 662.8 Buy
      		5,441,276 8746 LSE
      10:42:38 662.8 71 AT 662.7 662.8 Buy
      		5,440,895 8745 LSE
      10:42:38 662.8 929 AT 662.7 662.8 Buy
      		5,440,824 8744 LSE
      10:42:38 662.8 651 AT 662.7 662.8 Buy
      		5,439,895 8743 LSE
      10:42:38 662.8 345 AT 662.7 662.8 Buy
      		5,439,244 8742 LSE
      10:42:38 662.8 71 AT 662.7 662.8 Buy
      		5,438,899 8741 LSE
      10:42:31 662.7 12 AT 662.7 662.8 Sell
      		5,438,828 8740 LSE
      10:42:28 662.7 12 AT 662.7 662.8 Sell
      		5,438,816 8739 LSE
      10:42:25 662.7 12 AT 662.7 662.8 Sell
      		5,438,804 8738 LSE
      10:42:22 662.7 12 AT 662.7 662.8 Sell
      		5,438,792 8737 LSE
      10:42:21 662.8 2178 AT 662.8 662.9 Sell
      		5,438,780 8736 LSE
      10:42:21 662.8 508 AT 662.8 662.9 Sell
      		5,436,602 8735 LSE
      10:42:18 662.8 12 AT 662.8 662.9 Sell
      		5,436,094 8734 LSE
      10:42:15 662.8 12 AT 662.8 662.9 Sell
      		5,436,082 8733 LSE
      10:42:13 662.8 12 AT 662.8 662.9 Sell
      		5,436,070 8732 LSE
      10:42:12 662.9 446 AT 662.9 663.0 Sell
      		5,436,058 8731 LSE
      10:42:12 662.9 12 AT 662.9 663.0 Sell
      		5,435,612 8730 LSE
      10:42:10 662.999 8 O 662.8 663.0 Buy
      		5,435,600 8729 LSE
      10:42:09 662.9 418 AT 662.9 663.0 Sell
      		5,435,592 8728 LSE
      10:42:09 662.8 12 AT 662.8 663.0 Sell
      		5,435,174 8727 LSE
      10:42:04 662.9 1516 AT 662.8 662.9 Buy
      		5,435,162 8726 LSE
      10:42:04 662.8 12 AT 662.8 663.0 Sell
      		5,433,646 8725 LSE
      10:42:04 662.9 503 AT 662.8 662.9 Buy
      		5,433,634 8724 LSE
      10:42:04 662.9 401 AT 662.8 662.9 Buy
      		5,433,131 8723 LSE
      10:42:04 662.9 364 AT 662.8 662.9 Buy
      		5,432,730 8722 LSE
      10:42:03 662.9 316 AT 662.8 662.9 Buy
      		5,432,366 8721 LSE
      10:42:03 662.9 154 AT 662.8 662.9 Buy
      		5,432,050 8720 LSE
      10:42:01 662.8 12 AT 662.8 662.9 Sell
      		5,431,896 8719 LSE
      10:42:00 662.7 18 AT 662.7 662.9 Sell
      		5,431,884 8718 LSE
      10:42:00 662.7 18 AT 662.7 662.9 Sell
      		5,431,866 8717 LSE
      10:42:00 662.8 530 AT 662.7 662.8 Buy
      		5,431,848 8716 LSE
      10:42:00 662.8 236 AT 662.7 662.8 Buy
      		5,431,318 8715 LSE
      10:42:00 662.8 515 AT 662.7 662.8 Buy
      		5,431,082 8714 LSE
      10:42:00 662.8 394 AT 662.7 662.8 Buy
      		5,430,567 8713 LSE
      10:42:00 662.8 890 AT 662.7 662.8 Buy
      		5,430,173 8712 LSE
      10:41:51 662.7 448 AT 662.6 662.7 Buy
      		5,429,283 8711 LSE
      10:41:51 662.7 257 AT 662.6 662.7 Buy
      		5,428,835 8710 LSE
      10:41:51 662.7 507 AT 662.6 662.7 Buy
      		5,428,578 8709 LSE
      10:41:45 662.6 856 AT 662.5 662.6 Buy
      		5,428,071 8708 LSE
      10:41:45 662.6 283 AT 662.5 662.6 Buy
      		5,427,215 8707 LSE
      10:41:45 662.6 1997 AT 662.5 662.6 Buy
      		5,426,932 8706 LSE
      10:41:45 662.6 588 AT 662.5 662.6 Buy
      		5,424,935 8705 LSE
      10:41:45 662.6 846 AT 662.5 662.6 Buy
      		5,424,347 8704 LSE
      10:41:45 662.5 12 AT 662.5 662.6 Sell
      		5,423,501 8703 LSE
      10:41:42 662.5 12 AT 662.5 662.6 Sell
      		5,423,489 8702 LSE
      10:41:38 662.5 12 AT 662.5 662.6 Sell
      		5,423,477 8701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      RMR
      Rome Resources
      COIN
      ITTBTC
      Intelligent Trading Technologies
      Delayed Upgrade Clock