ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,422.40
      0.50%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,301.30
      2.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:10-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:21 664.8 120 AT 664.8 664.9 Sell
      		287,501 251 LSE
      03:10:21 664.8 460 AT 664.8 664.9 Sell
      		287,381 250 LSE
      03:10:21 664.8 1200 AT 664.8 664.9 Sell
      		286,921 249 LSE
      03:10:21 664.8 1200 AT 664.8 664.9 Sell
      		285,721 248 LSE
      03:10:21 664.8 1070 AT 664.8 664.9 Sell
      		284,521 247 LSE
      03:10:21 664.8 1278 AT 664.8 664.9 Sell
      		283,451 246 LSE
      03:10:21 664.8 926 AT 664.8 664.9 Sell
      		282,173 245 LSE
      03:10:21 664.8 274 AT 664.8 664.9 Sell
      		281,247 244 LSE
      03:10:21 664.8 1277 AT 664.8 665.0 Sell
      		280,973 243 LSE
      03:10:21 664.8 992 AT 664.7 665.0 Sell
      		279,696 242 LSE
      03:10:21 664.8 171 AT 664.8 665.0 Sell
      		278,704 241 LSE
      03:10:21 664.8 1163 AT 664.8 665.0 Sell
      		278,533 240 LSE
      03:10:21 664.8 593 AT 664.7 665.0 Sell
      		277,370 239 LSE
      03:10:21 664.8 692 AT 664.8 665.0 Sell
      		276,777 238 LSE
      03:10:21 664.8 593 AT 664.8 665.0 Sell
      		276,085 237 LSE
      03:10:21 664.8 147 AT 664.8 665.1 Sell
      		275,492 236 LSE
      03:10:21 664.8 322 AT 664.8 665.1 Sell
      		275,345 235 LSE
      03:10:21 664.8 1200 AT 664.8 665.1 Sell
      		275,023 234 LSE
      03:10:21 664.8 819 AT 664.8 665.1 Sell
      		273,823 233 LSE
      03:10:21 665.005 206 O 664.9 665.2 Sell
      		273,004 232 LSE
      03:10:15 665.1 310 AT 664.9 665.1 Buy
      		272,798 231 LSE
      03:10:15 665.1 9 AT 664.9 665.1 Buy
      		272,488 230 LSE
      03:10:10 665.1 670 AT 664.9 665.1 Buy
      		272,479 229 LSE
      03:09:47 665.1 670 AT 664.9 665.1 Buy
      		271,809 228 LSE
      03:09:34 665.0 312 AT 664.8 665.0 Buy
      		271,139 227 LSE
      03:09:34 665.0 116 AT 664.8 665.0 Buy
      		270,827 226 LSE
      03:09:34 665.0 215 AT 664.8 665.0 Buy
      		270,711 225 LSE
      03:09:14 665.0 2 O 664.8 665.0 Buy
      		270,496 224 LSE
      03:09:09 664.8 501 AT 664.6 664.8 Buy
      		270,494 223 LSE
      03:09:09 664.8 12 AT 664.6 664.8 Buy
      		269,993 222 LSE
      03:09:09 664.8 571 AT 664.6 664.8 Buy
      		269,981 221 LSE
      03:09:09 664.8 12 AT 664.6 664.8 Buy
      		269,410 220 LSE
      03:09:06 664.8 465 AT 664.6 664.8 Buy
      		269,398 219 LSE
      03:08:50 664.778 150 O 664.5 664.9 Buy
      		268,933 218 LSE
      03:08:49 664.778 100 O 664.6 664.9 Buy
      		268,783 217 LSE
      03:08:48 665.0 8 AT 665.0 665.1 Sell
      		268,683 216 LSE
      03:08:48 665.0 291 AT 665.0 665.3 Sell
      		268,675 215 LSE
      03:08:48 665.0 291 AT 665.0 665.3 Sell
      		268,384 214 LSE
      03:08:48 665.2 515 AT 665.2 665.3 Sell
      		268,093 213 LSE
      03:08:48 665.2 1344 AT 665.2 665.3 Sell
      		267,578 212 LSE
      03:08:48 665.2 1200 AT 665.2 665.4 Sell
      		266,234 211 LSE
      03:08:45 665.2 1200 AT 665.2 665.4 Sell
      		265,034 210 LSE
      03:08:45 665.2 1071 AT 665.2 665.4 Sell
      		263,834 209 LSE
      03:08:45 665.2 298 AT 665.2 665.4 Sell
      		262,763 208 LSE
      03:08:45 665.2 1200 AT 665.2 665.4 Sell
      		262,465 207 LSE
      03:08:42 665.4 3 O 665.2 665.4 Buy
      		261,265 206 LSE
      03:08:39 665.3 853 AT 665.3 665.6 Sell
      		261,262 205 LSE
      03:08:39 665.3 971 AT 665.3 665.6 Sell
      		260,409 204 LSE
      03:08:39 665.3 1162 AT 665.3 665.6 Sell
      		259,438 203 LSE
      03:08:37 665.58 602 O 665.4 665.8 Sell
      		258,276 202 LSE
      03:08:12 665.6 2512 AT 665.6 665.9 Sell
      		257,674 201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      KOSPI
      001440
      Taihan Electric Wire
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock