ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.40
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,252.35
      2.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:01:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (04:00-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:55 662.9 84 AT 662.8 662.9 Buy
      		926,226 1151 LSE
      04:00:51 662.8 429 AT 662.6 662.8 Buy
      		926,142 1150 LSE
      04:00:51 662.8 536 AT 662.6 662.8 Buy
      		925,713 1149 LSE
      04:00:51 662.8 321 AT 662.6 662.8 Buy
      		925,177 1148 LSE
      04:00:50 662.6 5 O 662.6 662.8 Sell
      		924,856 1147 LSE
      04:00:31 662.7 620 AT 662.7 662.8 Sell
      		924,851 1146 LSE
      04:00:30 662.8 600 AT 662.8 662.9 Sell
      		924,231 1145 LSE
      04:00:16 663.1 1743 O 662.9 663.1 Buy
      		923,631 1144 LSE
      04:00:11 663.1 169 AT 662.9 663.1 Buy
      		921,888 1143 LSE
      04:00:08 663.1 41 AT 663.1 663.2 Sell
      		921,719 1142 LSE
      04:00:08 663.1 54 AT 663.1 663.2 Sell
      		921,678 1141 LSE
      04:00:07 663.2 167 AT 663.1 663.2 Buy
      		921,624 1140 LSE
      03:59:29 663.3 5 O 663.1 663.3 Buy
      		921,457 1139 LSE
      03:59:21 663.2 648 AT 663.2 663.3 Sell
      		921,452 1138 LSE
      03:59:21 663.2 225 AT 663.1 663.2 Buy
      		920,804 1137 LSE
      03:59:21 663.2 1184 AT 663.1 663.2 Buy
      		920,579 1136 LSE
      03:59:21 663.2 856 AT 663.1 663.2 Buy
      		919,395 1135 LSE
      03:59:21 663.2 47 AT 663.1 663.2 Buy
      		918,539 1134 LSE
      03:59:13 663.11 3750 O 663.0 663.2 Buy
      		918,492 1133 LSE
      03:58:50 663.1 551 AT 663.0 663.1 Buy
      		914,742 1132 LSE
      03:58:50 663.1 505 AT 663.0 663.1 Buy
      		914,191 1131 LSE
      03:58:50 663.1 496 AT 663.0 663.1 Buy
      		913,686 1130 LSE
      03:58:50 663.1 215 AT 663.0 663.1 Buy
      		913,190 1129 LSE
      03:58:34 663.0 587 AT 663.0 663.2 Sell
      		912,975 1128 LSE
      03:58:32 663.1 601 AT 663.1 663.3 Sell
      		912,388 1127 LSE
      03:58:07 663.3 61 AT 663.3 663.4 Sell
      		911,787 1126 LSE
      03:58:07 663.3 507 AT 663.3 663.4 Sell
      		911,726 1125 LSE
      03:58:07 663.3 1029 AT 663.3 663.4 Sell
      		911,219 1124 LSE
      03:58:07 663.3 676 AT 663.1 663.3 Buy
      		910,190 1123 LSE
      03:58:00 663.3 8256 AT 663.3 663.4 Sell
      		909,514 1122 LSE
      03:58:00 663.3 245 AT 663.1 663.3 Buy
      		901,258 1121 LSE
      03:58:00 663.3 643 AT 663.1 663.3 Buy
      		901,013 1120 LSE
      03:58:00 663.3 856 AT 663.1 663.3 Buy
      		900,370 1119 LSE
      03:57:28 663.6 264 AT 663.4 663.6 Buy
      		899,514 1118 LSE
      03:57:24 663.5 265 AT 663.3 663.5 Buy
      		899,250 1117 LSE
      03:56:51 663.6 53 AT 663.4 663.6 Buy
      		898,985 1116 LSE
      03:56:51 663.6 906 AT 663.4 663.6 Buy
      		898,932 1115 LSE
      03:56:51 663.6 311 AT 663.4 663.6 Buy
      		898,026 1114 LSE
      03:56:51 663.6 1100 AT 663.4 663.6 Buy
      		897,715 1113 LSE
      03:56:50 663.5 290 AT 663.3 663.5 Buy
      		896,615 1112 LSE
      03:56:47 663.5 146 AT 663.2 663.5 Buy
      		896,325 1111 LSE
      03:56:47 663.5 317 AT 663.2 663.5 Buy
      		896,179 1110 LSE
      03:56:47 663.5 929 AT 663.2 663.5 Buy
      		895,862 1109 LSE
      03:56:47 663.5 293 AT 663.2 663.5 Buy
      		894,933 1108 LSE
      03:56:46 663.3 713 O 663.2 663.5 Sell
      		894,640 1107 LSE
      03:56:46 663.3 713 AT 663.3 663.5 Sell
      		893,927 1106 LSE
      03:56:44 663.51 753 O 663.3 663.6 Buy
      		893,214 1105 LSE
      03:56:33 663.4 9136 AT 663.4 663.5 Sell
      		892,461 1104 LSE
      03:56:33 663.4 244 AT 663.2 663.4 Buy
      		883,325 1103 LSE
      03:56:33 663.4 620 AT 663.2 663.4 Buy
      		883,081 1102 LSE
      03:56:30 663.5 589 AT 663.1 663.5 Buy
      		882,461 1101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock