ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.82
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.06
      -0.58%
      Bitcoin
      67,276.86
      2.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 08:09:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (07:42-07:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:42:43 661.2 160 AT 661.2 661.3 Sell
      		2,153,985 3151 LSE
      07:42:43 661.2 160 AT 661.2 661.3 Sell
      		2,153,825 3150 LSE
      07:42:43 661.2 160 AT 661.1 661.2 Buy
      		2,153,665 3149 LSE
      07:42:43 661.2 160 AT 661.2 661.3 Sell
      		2,153,505 3148 LSE
      07:42:43 661.2 160 AT 661.2 661.3 Sell
      		2,153,345 3147 LSE
      07:42:43 661.2 240 AT 661.1 661.2 Buy
      		2,153,185 3146 LSE
      07:42:43 661.2 160 AT 661.1 661.2 Buy
      		2,152,945 3145 LSE
      07:42:43 661.2 240 AT 661.1 661.2 Buy
      		2,152,785 3144 LSE
      07:42:43 661.2 160 AT 661.1 661.2 Buy
      		2,152,545 3143 LSE
      07:42:43 661.2 240 AT 661.2 661.3 Sell
      		2,152,385 3142 LSE
      07:42:43 661.2 160 AT 661.2 661.3 Sell
      		2,152,145 3141 LSE
      07:42:43 661.2 240 AT 661.1 661.2 Buy
      		2,151,985 3140 LSE
      07:42:43 661.2 160 AT 661.1 661.2 Buy
      		2,151,745 3139 LSE
      07:42:43 661.2 240 AT 661.1 661.2 Buy
      		2,151,585 3138 LSE
      07:42:43 661.2 160 AT 661.1 661.2 Buy
      		2,151,345 3137 LSE
      07:42:43 661.2 160 AT 661.1 661.2 Buy
      		2,151,185 3136 LSE
      07:42:43 661.2 160 AT 661.2 661.3 Sell
      		2,151,025 3135 LSE
      07:42:43 661.2 939 AT 661.2 661.3 Sell
      		2,150,865 3134 LSE
      07:42:43 661.2 360 AT 661.2 661.3 Sell
      		2,149,926 3133 LSE
      07:42:37 661.2 76 AT 661.2 661.3 Sell
      		2,149,566 3132 LSE
      07:42:37 661.2 460 AT 661.2 661.3 Sell
      		2,149,490 3131 LSE
      07:42:37 661.2 160 AT 661.2 661.3 Sell
      		2,149,030 3130 LSE
      07:42:31 661.255 3000 O 661.2 661.3 Buy
      		2,148,870 3129 LSE
      07:42:15 661.2 950 AT 661.1 661.2 Buy
      		2,145,870 3128 LSE
      07:42:15 661.2 160 AT 661.2 661.3 Sell
      		2,144,920 3127 LSE
      07:42:15 661.2 355 AT 661.2 661.3 Sell
      		2,144,760 3126 LSE
      07:42:15 661.2 160 AT 661.2 661.3 Sell
      		2,144,405 3125 LSE
      07:42:02 661.2 644 O 661.2 661.4 Sell
      		2,144,245 3124 LSE
      07:41:32 661.3 215 AT 661.3 661.4 Sell
      		2,143,601 3123 LSE
      07:41:32 661.3 998 AT 661.3 661.4 Sell
      		2,143,386 3122 LSE
      07:41:32 661.4 100 O 661.3 661.4 Buy
      		2,142,388 3121 LSE
      07:41:22 661.3 639 AT 661.2 661.3 Buy
      		2,142,288 3120 LSE
      07:41:22 661.3 602 AT 661.2 661.3 Buy
      		2,141,649 3119 LSE
      07:41:22 661.3 414 AT 661.2 661.3 Buy
      		2,141,047 3118 LSE
      07:41:22 661.3 549 AT 661.2 661.3 Buy
      		2,140,633 3117 LSE
      07:41:13 661.3 1037 O 661.2 661.3 Buy
      		2,140,084 3116 LSE
      07:40:46 661.2 758 AT 661.2 661.4 Sell
      		2,139,047 3115 LSE
      07:40:46 661.2 486 AT 661.2 661.4 Sell
      		2,138,289 3114 LSE
      07:40:46 661.2 160 AT 661.2 661.4 Sell
      		2,137,803 3113 LSE
      07:40:11 661.255 1504 O 661.2 661.4 Sell
      		2,137,643 3112 LSE
      07:40:08 661.3 477 AT 661.2 661.3 Buy
      		2,136,139 3111 LSE
      07:40:08 661.3 773 AT 661.2 661.3 Buy
      		2,135,662 3110 LSE
      07:40:08 661.3 391 AT 661.2 661.3 Buy
      		2,134,889 3109 LSE
      07:40:08 661.3 377 AT 661.2 661.3 Buy
      		2,134,498 3108 LSE
      07:39:56 661.2 21 AT 661.2 661.3 Sell
      		2,134,121 3107 LSE
      07:39:56 661.2 160 AT 661.2 661.3 Sell
      		2,134,100 3106 LSE
      07:39:56 661.2 160 AT 661.2 661.3 Sell
      		2,133,940 3105 LSE
      07:39:56 661.2 8 AT 661.2 661.3 Sell
      		2,133,780 3104 LSE
      07:39:52 661.3 80 O 661.2 661.3 Buy
      		2,133,772 3103 LSE
      07:39:47 661.3 254 AT 661.2 661.3 Buy
      		2,133,692 3102 LSE
      07:39:47 661.3 796 AT 661.2 661.3 Buy
      		2,133,438 3101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock