ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,278.95
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (10:00-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:11 659.8 1293 AT 659.6 659.8 Buy
      		4,508,507 6501 LSE
      10:00:10 659.6 1178 AT 659.5 659.6 Buy
      		4,507,214 6500 LSE
      10:00:10 659.6 297 AT 659.5 659.6 Buy
      		4,506,036 6499 LSE
      10:00:10 659.6 1186 AT 659.6 659.8 Sell
      		4,505,739 6498 LSE
      10:00:10 659.6 757 AT 659.6 659.8 Sell
      		4,504,553 6497 LSE
      10:00:10 659.6 1293 AT 659.6 659.8 Sell
      		4,503,796 6496 LSE
      10:00:10 659.6 394 AT 659.6 659.8 Sell
      		4,502,503 6495 LSE
      10:00:02 659.6 1364 AT 659.6 659.8 Sell
      		4,502,109 6494 LSE
      10:00:02 659.6 12 AT 659.6 659.8 Sell
      		4,500,745 6493 LSE
      10:00:01 659.8 144 AT 659.6 659.8 Buy
      		4,500,733 6492 LSE
      10:00:01 659.8 1346 AT 659.6 659.8 Buy
      		4,500,589 6491 LSE
      10:00:01 659.8 413 AT 659.6 659.8 Buy
      		4,499,243 6490 LSE
      10:00:01 659.8 190 AT 659.6 659.8 Buy
      		4,498,830 6489 LSE
      10:00:01 659.7 2057 AT 659.6 659.8
      		4,498,640 6488 LSE
      10:00:01 659.7 517 AT 659.6 659.7 Buy
      		4,496,583 6487 LSE
      10:00:01 659.7 598 AT 659.6 659.7 Buy
      		4,496,066 6486 LSE
      10:00:01 659.65 2058 AT 659.6 659.7
      		4,495,468 6485 LSE
      10:00:01 659.65 2058 AT 659.6 659.7
      		4,493,410 6484 LSE
      10:00:01 659.7 943 AT 659.6 659.7 Buy
      		4,491,352 6483 LSE
      10:00:01 659.6 2058 AT 659.5 659.7
      		4,490,409 6482 LSE
      10:00:01 659.6 2058 AT 659.5 659.7
      		4,488,351 6481 LSE
      10:00:01 659.6 2058 AT 659.5 659.7
      		4,486,293 6480 LSE
      09:59:36 659.6 315 AT 659.4 659.6 Buy
      		4,484,235 6479 LSE
      09:59:36 659.6 318 AT 659.4 659.6 Buy
      		4,483,920 6478 LSE
      09:59:36 659.6 1416 AT 659.4 659.6 Buy
      		4,483,602 6477 LSE
      09:59:34 659.61 2503 O 659.4 659.6 Buy
      		4,482,186 6476 LSE
      09:59:32 659.6 321 AT 659.4 659.6 Buy
      		4,479,683 6475 LSE
      09:59:32 659.6 294 AT 659.4 659.6 Buy
      		4,479,362 6474 LSE
      09:59:20 659.6 337 AT 659.5 659.6 Buy
      		4,479,068 6473 LSE
      09:59:19 659.6 138 AT 659.4 659.6 Buy
      		4,478,731 6472 LSE
      09:59:19 659.6 341 AT 659.4 659.6 Buy
      		4,478,593 6471 LSE
      09:59:19 659.6 331 AT 659.4 659.6 Buy
      		4,478,252 6470 LSE
      09:59:18 659.51 600 O 659.4 659.6 Buy
      		4,477,921 6469 LSE
      09:59:15 659.49 1518 O 659.4 659.6 Sell
      		4,477,321 6468 LSE
      09:59:09 659.6 321 AT 659.5 659.6 Buy
      		4,475,803 6467 LSE
      09:59:06 659.6 340 AT 659.4 659.6 Buy
      		4,475,482 6466 LSE
      09:59:06 659.6 1308 AT 659.4 659.6 Buy
      		4,475,142 6465 LSE
      09:59:06 659.6 302 AT 659.4 659.6 Buy
      		4,473,834 6464 LSE
      09:59:06 659.6 311 AT 659.4 659.6 Buy
      		4,473,532 6463 LSE
      09:59:06 659.6 706 AT 659.4 659.6 Buy
      		4,473,221 6462 LSE
      09:59:02 659.5 1194 AT 659.5 659.6 Sell
      		4,472,515 6461 LSE
      09:59:02 659.6 458 AT 659.4 659.6 Buy
      		4,471,321 6460 LSE
      09:59:02 659.6 455 AT 659.4 659.6 Buy
      		4,470,863 6459 LSE
      09:59:02 659.6 1250 AT 659.4 659.6 Buy
      		4,470,408 6458 LSE
      09:59:02 659.6 71 AT 659.4 659.6 Buy
      		4,469,158 6457 LSE
      09:59:02 659.6 167 AT 659.3 659.6 Buy
      		4,469,087 6456 LSE
      09:59:02 659.6 295 AT 659.3 659.6 Buy
      		4,468,920 6455 LSE
      09:59:02 659.6 1361 AT 659.3 659.6 Buy
      		4,468,625 6454 LSE
      09:59:02 659.6 345 AT 659.3 659.6 Buy
      		4,467,264 6453 LSE
      09:59:02 659.5 1112 AT 659.3 659.5 Buy
      		4,466,919 6452 LSE
      09:59:02 659.5 1250 AT 659.3 659.5 Buy
      		4,465,807 6451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      EU
      AAA
      Alan Allman Associates
      Delayed Upgrade Clock