ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,255.98
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:06:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (04:01-04:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:33 663.5 213 AT 663.3 663.5 Buy
      		976,911 1251 LSE
      04:01:33 663.5 580 AT 663.2 663.5 Buy
      		976,698 1250 LSE
      04:01:33 663.5 210 AT 663.2 663.5 Buy
      		976,118 1249 LSE
      04:01:33 663.5 987 AT 663.2 663.5 Buy
      		975,908 1248 LSE
      04:01:33 663.5 1000 AT 663.2 663.5 Buy
      		974,921 1247 LSE
      04:01:29 663.2 744 AT 663.2 663.4 Sell
      		973,921 1246 LSE
      04:01:22 663.4 736 O 663.2 663.5 Buy
      		973,177 1245 LSE
      04:01:11 663.2 973 AT 663.2 663.4 Sell
      		972,441 1244 LSE
      04:01:11 663.2 906 AT 663.2 663.4 Sell
      		971,468 1243 LSE
      04:01:11 663.2 581 AT 663.2 663.4 Sell
      		970,562 1242 LSE
      04:01:11 663.3 906 AT 663.3 663.5 Sell
      		969,981 1241 LSE
      04:01:11 663.3 434 AT 663.3 663.5 Sell
      		969,075 1240 LSE
      04:01:11 663.3 408 AT 663.3 663.5 Sell
      		968,641 1239 LSE
      04:01:11 663.4 408 AT 663.4 663.6 Sell
      		968,233 1238 LSE
      04:01:10 663.5 210 AT 663.3 663.5 Buy
      		967,825 1237 LSE
      04:01:09 663.4 348 AT 663.4 663.6 Sell
      		967,615 1236 LSE
      04:01:09 663.5 1172 AT 663.3 663.5 Buy
      		967,267 1235 LSE
      04:01:09 663.5 950 AT 663.3 663.5 Buy
      		966,095 1234 LSE
      04:01:09 663.5 210 AT 663.3 663.5 Buy
      		965,145 1233 LSE
      04:01:09 663.4 408 AT 663.4 663.6 Sell
      		964,935 1232 LSE
      04:01:09 663.5 720 AT 663.3 663.5 Buy
      		964,527 1231 LSE
      04:01:09 663.5 210 AT 663.3 663.5 Buy
      		963,807 1230 LSE
      04:01:08 663.5 544 AT 663.3 663.5 Buy
      		963,597 1229 LSE
      04:01:08 663.5 210 AT 663.3 663.5 Buy
      		963,053 1228 LSE
      04:01:08 663.5 246 AT 663.3 663.5 Buy
      		962,843 1227 LSE
      04:01:08 663.5 660 AT 663.3 663.5 Buy
      		962,597 1226 LSE
      04:01:08 663.5 703 AT 663.3 663.5 Buy
      		961,937 1225 LSE
      04:01:08 663.5 240 AT 663.3 663.5 Buy
      		961,234 1224 LSE
      04:01:08 663.4 809 AT 663.3 663.4 Buy
      		960,994 1223 LSE
      04:01:08 663.4 210 AT 663.2 663.4 Buy
      		960,185 1222 LSE
      04:01:08 663.4 210 AT 663.2 663.4 Buy
      		959,975 1221 LSE
      04:01:08 663.4 720 AT 663.2 663.4 Buy
      		959,765 1220 LSE
      04:01:08 663.4 1006 AT 663.2 663.4 Buy
      		959,045 1219 LSE
      04:01:08 663.4 906 AT 663.2 663.4 Buy
      		958,039 1218 LSE
      04:01:08 663.4 880 AT 663.2 663.4 Buy
      		957,133 1217 LSE
      04:01:08 663.4 150 AT 663.2 663.4 Buy
      		956,253 1216 LSE
      04:01:08 663.3 702 AT 663.1 663.3 Buy
      		956,103 1215 LSE
      04:01:08 663.3 211 AT 663.1 663.3 Buy
      		955,401 1214 LSE
      04:01:01 663.2 1361 AT 663.2 663.4 Sell
      		955,190 1213 LSE
      04:01:01 663.3 304 AT 663.1 663.3 Buy
      		953,829 1212 LSE
      04:01:01 663.3 14 AT 663.1 663.3 Buy
      		953,525 1211 LSE
      04:01:01 663.3 706 AT 663.1 663.3 Buy
      		953,511 1210 LSE
      04:01:01 663.3 294 AT 663.1 663.3 Buy
      		952,805 1209 LSE
      04:01:01 663.3 40 AT 663.1 663.3 Buy
      		952,511 1208 LSE
      04:01:01 663.3 210 AT 663.1 663.3 Buy
      		952,471 1207 LSE
      04:01:01 663.3 210 AT 663.0 663.3 Buy
      		952,261 1206 LSE
      04:01:01 663.3 1179 AT 663.0 663.3 Buy
      		952,051 1205 LSE
      04:01:01 663.3 347 AT 663.0 663.3 Buy
      		950,872 1204 LSE
      04:01:01 663.3 517 AT 663.0 663.3 Buy
      		950,525 1203 LSE
      04:01:01 663.3 979 AT 663.0 663.3 Buy
      		950,008 1202 LSE
      04:01:01 663.3 15 AT 663.0 663.3 Buy
      		949,029 1201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      SIS
      Savaria
      Delayed Upgrade Clock