ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,255.98
      2.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:06:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7701 - 7651 (10:26-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:44 661.8 12 AT 661.8 661.9 Sell
      		4,976,388 7701 LSE
      10:26:42 661.9 96 AT 661.9 662.0 Sell
      		4,976,376 7700 LSE
      10:26:42 661.9 530 AT 661.9 662.0 Sell
      		4,976,280 7699 LSE
      10:26:42 661.9 898 AT 661.9 662.0 Sell
      		4,975,750 7698 LSE
      10:26:41 661.9 1428 AT 661.9 662.0 Sell
      		4,974,852 7697 LSE
      10:26:41 661.9 46 AT 661.9 662.0 Sell
      		4,973,424 7696 LSE
      10:26:41 661.9 5 AT 661.9 662.0 Sell
      		4,973,378 7695 LSE
      10:26:41 661.9 272 AT 661.9 662.0 Sell
      		4,973,373 7694 LSE
      10:26:41 661.9 305 AT 661.9 662.0 Sell
      		4,973,101 7693 LSE
      10:26:41 661.9 12 AT 661.9 662.0 Sell
      		4,972,796 7692 LSE
      10:26:40 662.0 469 AT 661.9 662.0 Buy
      		4,972,784 7691 LSE
      10:26:40 662.0 160 AT 661.9 662.0 Buy
      		4,972,315 7690 LSE
      10:26:38 662.0 240 AT 662.0 662.1 Sell
      		4,972,155 7689 LSE
      10:26:38 662.0 160 AT 662.0 662.1 Sell
      		4,971,915 7688 LSE
      10:26:38 662.0 12 AT 662.0 662.1 Sell
      		4,971,755 7687 LSE
      10:26:38 662.0 370 AT 661.9 662.0 Buy
      		4,971,743 7686 LSE
      10:26:38 662.0 160 AT 661.9 662.0 Buy
      		4,971,373 7685 LSE
      10:26:38 661.89 140 O 661.9 662.0 Sell
      		4,971,213 7684 LSE
      10:26:37 662.0 911 AT 662.0 662.1 Sell
      		4,971,073 7683 LSE
      10:26:37 662.0 240 AT 662.0 662.1 Sell
      		4,970,162 7682 LSE
      10:26:37 662.1 632 AT 662.0 662.1 Buy
      		4,969,922 7681 LSE
      10:26:37 662.1 496 AT 662.0 662.1 Buy
      		4,969,290 7680 LSE
      10:26:37 662.0 5 AT 662.0 662.1 Sell
      		4,968,794 7679 LSE
      10:26:37 662.0 74 AT 662.0 662.1 Sell
      		4,968,789 7678 LSE
      10:26:37 662.0 17 AT 662.0 662.1 Sell
      		4,968,715 7677 LSE
      10:26:37 662.0 81 AT 662.0 662.1 Sell
      		4,968,698 7676 LSE
      10:26:37 662.0 1189 AT 662.0 662.1 Sell
      		4,968,617 7675 LSE
      10:26:37 662.1 1184 AT 661.9 662.1 Buy
      		4,967,428 7674 LSE
      10:26:37 662.1 1043 AT 661.9 662.1 Buy
      		4,966,244 7673 LSE
      10:26:37 662.1 1246 AT 661.9 662.1 Buy
      		4,965,201 7672 LSE
      10:26:37 662.1 509 AT 661.9 662.1 Buy
      		4,963,955 7671 LSE
      10:26:37 662.1 232 AT 661.9 662.1 Buy
      		4,963,446 7670 LSE
      10:26:37 662.1 345 AT 661.9 662.1 Buy
      		4,963,214 7669 LSE
      10:26:37 662.1 334 AT 661.9 662.1 Buy
      		4,962,869 7668 LSE
      10:26:37 662.0 79 AT 661.9 662.0 Buy
      		4,962,535 7667 LSE
      10:26:37 662.0 81 AT 661.9 662.0 Buy
      		4,962,456 7666 LSE
      10:26:36 662.0 160 AT 661.9 662.0 Buy
      		4,962,375 7665 LSE
      10:26:36 662.0 34 AT 662.0 662.1 Sell
      		4,962,215 7664 LSE
      10:26:36 662.0 160 AT 662.0 662.1 Sell
      		4,962,181 7663 LSE
      10:26:36 662.0 240 AT 662.0 662.1 Sell
      		4,962,021 7662 LSE
      10:26:36 662.0 160 AT 662.0 662.1 Sell
      		4,961,781 7661 LSE
      10:26:36 662.0 240 AT 662.0 662.1 Sell
      		4,961,621 7660 LSE
      10:26:36 662.0 160 AT 662.0 662.1 Sell
      		4,961,381 7659 LSE
      10:26:36 662.0 160 AT 662.0 662.1 Sell
      		4,961,221 7658 LSE
      10:26:36 662.0 15 AT 662.0 662.1 Sell
      		4,961,061 7657 LSE
      10:26:36 662.0 160 AT 662.0 662.1 Sell
      		4,961,046 7656 LSE
      10:26:36 662.1 51 AT 661.8 662.1 Buy
      		4,960,886 7655 LSE
      10:26:36 662.0 509 AT 661.8 662.0 Buy
      		4,960,835 7654 LSE
      10:26:36 662.0 255 AT 661.8 662.0 Buy
      		4,960,326 7653 LSE
      10:26:36 662.0 343 AT 661.8 662.0 Buy
      		4,960,071 7652 LSE
      10:26:36 662.0 593 AT 661.8 662.0 Buy
      		4,959,728 7651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      SSU
      SIGNA Sports United NV
      Delayed Upgrade Clock