ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.22
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.03
      -0.62%
      Bitcoin
      67,245.66
      2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:04:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (10:07-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:56 660.3 40 AT 660.2 660.3 Buy
      		4,688,248 6851 LSE
      10:07:53 660.2 12 AT 660.2 660.3 Sell
      		4,688,208 6850 LSE
      10:07:50 660.2 12 AT 660.2 660.3 Sell
      		4,688,196 6849 LSE
      10:07:48 660.2 12 AT 660.2 660.3 Sell
      		4,688,184 6848 LSE
      10:07:44 660.2 12 AT 660.2 660.3 Sell
      		4,688,172 6847 LSE
      10:07:41 660.2 12 AT 660.2 660.3 Sell
      		4,688,160 6846 LSE
      10:07:39 660.297 10 O 660.2 660.3 Buy
      		4,688,148 6845 LSE
      10:07:38 660.2 12 AT 660.2 660.3 Sell
      		4,688,138 6844 LSE
      10:07:36 660.2 871 AT 660.2 660.3 Sell
      		4,688,126 6843 LSE
      10:07:36 660.2 12 AT 660.2 660.3 Sell
      		4,687,255 6842 LSE
      10:07:34 660.2 18 AT 660.2 660.3 Sell
      		4,687,243 6841 LSE
      10:07:34 660.2 18 AT 660.2 660.3 Sell
      		4,687,225 6840 LSE
      10:07:23 660.2 12 AT 660.2 660.3 Sell
      		4,687,207 6839 LSE
      10:07:22 660.3 915 AT 660.2 660.3 Buy
      		4,687,195 6838 LSE
      10:07:22 660.3 392 AT 660.2 660.3 Buy
      		4,686,280 6837 LSE
      10:07:22 660.3 201 AT 660.2 660.3 Buy
      		4,685,888 6836 LSE
      10:07:22 660.2 803 AT 660.2 660.3 Sell
      		4,685,687 6835 LSE
      10:07:22 660.2 712 AT 660.2 660.3 Sell
      		4,684,884 6834 LSE
      10:07:22 660.2 11 AT 660.2 660.3 Sell
      		4,684,172 6833 LSE
      10:07:22 660.2 803 AT 660.2 660.3 Sell
      		4,684,161 6832 LSE
      10:07:22 660.2 12 AT 660.2 660.3 Sell
      		4,683,358 6831 LSE
      10:07:21 660.2 12 AT 660.2 660.3 Sell
      		4,683,346 6830 LSE
      10:07:20 660.3 658 AT 660.2 660.3 Buy
      		4,683,334 6829 LSE
      10:07:15 660.2 12 AT 660.2 660.3 Sell
      		4,682,676 6828 LSE
      10:07:14 660.4 926 O 660.2 660.3 Buy
      		4,682,664 6827 LSE
      10:07:14 660.3 118 AT 660.3 660.4 Sell
      		4,681,738 6826 LSE
      10:07:14 660.3 759 AT 660.3 660.4 Sell
      		4,681,620 6825 LSE
      10:07:14 660.3 926 AT 660.3 660.4 Sell
      		4,680,861 6824 LSE
      10:07:12 660.3 12 AT 660.3 660.4 Sell
      		4,679,935 6823 LSE
      10:07:09 660.3 12 AT 660.3 660.4 Sell
      		4,679,923 6822 LSE
      10:07:09 660.4 121 AT 660.3 660.4 Buy
      		4,679,911 6821 LSE
      10:07:09 660.4 469 AT 660.3 660.4 Buy
      		4,679,790 6820 LSE
      10:07:09 660.4 104 AT 660.3 660.4 Buy
      		4,679,321 6819 LSE
      10:07:06 660.3 12 AT 660.3 660.4 Sell
      		4,679,217 6818 LSE
      10:07:04 660.3 834 AT 660.3 660.4 Sell
      		4,679,205 6817 LSE
      10:07:04 660.4 1120 AT 660.3 660.4 Buy
      		4,678,371 6816 LSE
      10:07:04 660.4 147 AT 660.3 660.4 Buy
      		4,677,251 6815 LSE
      10:07:04 660.3 12 AT 660.3 660.4 Sell
      		4,677,104 6814 LSE
      10:07:03 660.4 1053 AT 660.3 660.4 Buy
      		4,677,092 6813 LSE
      10:07:03 660.4 169 AT 660.3 660.5
      		4,676,039 6812 LSE
      10:07:03 660.4 1200 AT 660.3 660.4 Buy
      		4,675,870 6811 LSE
      10:07:03 660.4 896 AT 660.3 660.5
      		4,674,670 6810 LSE
      10:07:03 660.4 299 AT 660.3 660.4 Buy
      		4,673,774 6809 LSE
      10:07:03 660.4 901 AT 660.3 660.4 Buy
      		4,673,475 6808 LSE
      10:07:03 660.4 475 AT 660.3 660.4 Buy
      		4,672,574 6807 LSE
      10:07:03 660.4 894 AT 660.3 660.4 Buy
      		4,672,099 6806 LSE
      10:07:03 660.4 306 AT 660.3 660.4 Buy
      		4,671,205 6805 LSE
      10:07:03 660.4 645 AT 660.3 660.4 Buy
      		4,670,899 6804 LSE
      10:07:02 660.4 579 AT 660.3 660.4 Buy
      		4,670,254 6803 LSE
      10:07:02 660.4 5 AT 660.3 660.4 Buy
      		4,669,675 6802 LSE
      10:07:02 660.4 1195 AT 660.3 660.4 Buy
      		4,669,670 6801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ESJS
      Ivz Japan Esg
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock