ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,552.00
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,301.63
      2.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8551 - 8501 (10:39-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:16 662.6 297 AT 662.5 662.6 Buy
      		5,373,584 8551 LSE
      10:39:16 662.6 745 AT 662.5 662.6 Buy
      		5,373,287 8550 LSE
      10:39:14 662.5 12 AT 662.5 662.6 Sell
      		5,372,542 8549 LSE
      10:39:11 662.5 12 AT 662.5 662.6 Sell
      		5,372,530 8548 LSE
      10:39:08 662.5 12 AT 662.5 662.6 Sell
      		5,372,518 8547 LSE
      10:39:06 662.6 580 AT 662.6 662.7 Sell
      		5,372,506 8546 LSE
      10:39:06 662.6 545 AT 662.6 662.7 Sell
      		5,371,926 8545 LSE
      10:39:06 662.6 259 AT 662.6 662.7 Sell
      		5,371,381 8544 LSE
      10:39:06 662.6 12 AT 662.6 662.7 Sell
      		5,371,122 8543 LSE
      10:39:05 662.7 214 AT 662.6 662.7 Buy
      		5,371,110 8542 LSE
      10:39:05 662.7 456 AT 662.6 662.7 Buy
      		5,370,896 8541 LSE
      10:39:02 662.6 12 AT 662.6 662.7 Sell
      		5,370,440 8540 LSE
      10:38:59 662.6 12 AT 662.6 662.7 Sell
      		5,370,428 8539 LSE
      10:38:57 662.6 12 AT 662.6 662.7 Sell
      		5,370,416 8538 LSE
      10:38:56 662.6 12 AT 662.6 662.7 Sell
      		5,370,404 8537 LSE
      10:38:53 662.7 287 AT 662.6 662.7 Buy
      		5,370,392 8536 LSE
      10:38:53 662.7 225 AT 662.6 662.7 Buy
      		5,370,105 8535 LSE
      10:38:53 662.7 433 AT 662.6 662.7 Buy
      		5,369,880 8534 LSE
      10:38:53 662.7 229 AT 662.6 662.7 Buy
      		5,369,447 8533 LSE
      10:38:53 662.7 112 AT 662.6 662.7 Buy
      		5,369,218 8532 LSE
      10:38:52 662.6 12 AT 662.6 662.7 Sell
      		5,369,106 8531 LSE
      10:38:48 662.6 12 AT 662.6 662.7 Sell
      		5,369,094 8530 LSE
      10:38:45 662.695 9100 O 662.6 662.7 Buy
      		5,369,082 8529 LSE
      10:38:45 662.6 12 AT 662.6 662.7 Sell
      		5,359,982 8528 LSE
      10:38:43 662.6 12 AT 662.6 662.7 Sell
      		5,359,970 8527 LSE
      10:38:43 662.6 12 AT 662.6 662.7 Sell
      		5,359,958 8526 LSE
      10:38:37 662.6 12 AT 662.6 662.7 Sell
      		5,359,946 8525 LSE
      10:38:34 662.6 18 AT 662.6 662.7 Sell
      		5,359,934 8524 LSE
      10:38:34 662.6 9 AT 662.6 662.7 Sell
      		5,359,916 8523 LSE
      10:38:34 662.6 9 AT 662.6 662.7 Sell
      		5,359,907 8522 LSE
      10:38:34 662.7 71 AT 662.6 662.7 Buy
      		5,359,898 8521 LSE
      10:38:34 662.7 562 AT 662.6 662.7 Buy
      		5,359,827 8520 LSE
      10:38:34 662.7 537 AT 662.6 662.7 Buy
      		5,359,265 8519 LSE
      10:38:25 662.7 25 AT 662.6 662.7 Buy
      		5,358,728 8518 LSE
      10:38:25 662.6 12 AT 662.6 662.7 Sell
      		5,358,703 8517 LSE
      10:38:22 662.6 12 AT 662.6 662.7 Sell
      		5,358,691 8516 LSE
      10:38:19 662.6 12 AT 662.6 662.7 Sell
      		5,358,679 8515 LSE
      10:38:17 662.6 12 AT 662.6 662.7 Sell
      		5,358,667 8514 LSE
      10:38:14 662.7 501 AT 662.6 662.7 Buy
      		5,358,655 8513 LSE
      10:38:14 662.7 577 AT 662.6 662.7 Buy
      		5,358,154 8512 LSE
      10:38:14 662.7 804 AT 662.6 662.7 Buy
      		5,357,577 8511 LSE
      10:38:13 662.6 12 AT 662.6 662.7 Sell
      		5,356,773 8510 LSE
      10:38:11 662.6 12 AT 662.6 662.7 Sell
      		5,356,761 8509 LSE
      10:38:08 662.6 12 AT 662.6 662.7 Sell
      		5,356,749 8508 LSE
      10:38:06 662.7 540 AT 662.6 662.7 Buy
      		5,356,737 8507 LSE
      10:38:06 662.7 537 AT 662.6 662.7 Buy
      		5,356,197 8506 LSE
      10:38:06 662.7 688 AT 662.6 662.7 Buy
      		5,355,660 8505 LSE
      10:38:06 662.7 680 AT 662.6 662.7 Buy
      		5,354,972 8504 LSE
      10:38:06 662.7 697 AT 662.7 662.8 Sell
      		5,354,292 8503 LSE
      10:38:06 662.7 468 AT 662.7 662.8 Sell
      		5,353,595 8502 LSE
      10:38:04 662.7 12 AT 662.7 662.8 Sell
      		5,353,127 8501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      NECB
      NorthEast Community Banc...
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      Delayed Upgrade Clock