ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,552.00
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,301.63
      2.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (09:34-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:04 659.2 99 AT 659.2 659.3 Sell
      		3,706,795 5401 LSE
      09:34:04 659.2 255 AT 659.2 659.3 Sell
      		3,706,696 5400 LSE
      09:34:04 659.3 1277 AT 659.3 659.4 Sell
      		3,706,441 5399 LSE
      09:34:04 659.3 1000 AT 659.3 659.4 Sell
      		3,705,164 5398 LSE
      09:34:03 659.3 861 AT 659.2 659.3 Buy
      		3,704,164 5397 LSE
      09:34:03 659.3 215 AT 659.2 659.3 Buy
      		3,703,303 5396 LSE
      09:34:03 659.3 10 O 659.2 659.3 Buy
      		3,703,088 5395 LSE
      09:34:01 659.255 1750 O 659.2 659.3 Buy
      		3,703,078 5394 LSE
      09:34:01 659.2 482 O 659.2 659.3 Sell
      		3,701,328 5393 LSE
      09:33:55 659.4 87 O 659.2 659.4 Buy
      		3,700,846 5392 LSE
      09:33:44 659.4 10 O 659.2 659.4 Buy
      		3,700,759 5391 LSE
      09:33:40 659.4 1436 O 659.3 659.5
      		3,700,749 5390 LSE
      09:33:40 659.5 162 O 659.3 659.5 Buy
      		3,699,313 5389 LSE
      09:33:25 659.5 326 AT 659.3 659.5 Buy
      		3,699,151 5388 LSE
      09:33:25 659.5 1235 AT 659.3 659.5 Buy
      		3,698,825 5387 LSE
      09:33:18 659.4 303 AT 659.3 659.4 Buy
      		3,697,590 5386 LSE
      09:33:18 659.4 881 AT 659.2 659.4 Buy
      		3,697,287 5385 LSE
      09:33:13 659.5 283 AT 659.4 659.5 Buy
      		3,696,406 5384 LSE
      09:33:09 659.6 124 AT 659.4 659.6 Buy
      		3,696,123 5383 LSE
      09:33:09 659.6 527 AT 659.4 659.6 Buy
      		3,695,999 5382 LSE
      09:33:09 659.6 215 AT 659.4 659.6 Buy
      		3,695,472 5381 LSE
      09:33:01 659.5 10 O 659.3 659.5 Buy
      		3,695,257 5380 LSE
      09:33:01 659.4 554 AT 659.4 659.5 Sell
      		3,695,247 5379 LSE
      09:33:01 659.5 612 AT 659.5 659.6 Sell
      		3,694,693 5378 LSE
      09:33:00 659.5 54 AT 659.5 659.6 Sell
      		3,694,081 5377 LSE
      09:33:00 659.5 54 AT 659.5 659.6 Sell
      		3,694,027 5376 LSE
      09:32:43 659.581 750 O 659.5 659.7 Sell
      		3,693,973 5375 LSE
      09:32:43 659.5 1461 O 659.5 659.7 Sell
      		3,693,223 5374 LSE
      09:32:34 659.6 429 AT 659.5 659.6 Buy
      		3,691,762 5373 LSE
      09:32:34 659.6 12 AT 659.6 659.7 Sell
      		3,691,333 5372 LSE
      09:32:29 659.6 160 AT 659.6 659.7 Sell
      		3,691,321 5371 LSE
      09:32:29 659.6 942 AT 659.5 659.6 Buy
      		3,691,161 5370 LSE
      09:32:29 659.6 66 AT 659.5 659.6 Buy
      		3,690,219 5369 LSE
      09:32:29 659.6 160 AT 659.5 659.6 Buy
      		3,690,153 5368 LSE
      09:32:29 659.6 160 AT 659.4 659.6 Buy
      		3,689,993 5367 LSE
      09:32:29 659.6 136 AT 659.6 659.7 Sell
      		3,689,833 5366 LSE
      09:32:29 659.6 12 AT 659.6 659.7 Sell
      		3,689,697 5365 LSE
      09:32:29 659.6 12 AT 659.6 659.7 Sell
      		3,689,685 5364 LSE
      09:32:24 659.6 160 AT 659.6 659.7 Sell
      		3,689,673 5363 LSE
      09:32:24 659.6 136 AT 659.6 659.7 Sell
      		3,689,513 5362 LSE
      09:32:24 659.6 12 AT 659.6 659.7 Sell
      		3,689,377 5361 LSE
      09:32:24 659.6 12 AT 659.6 659.7 Sell
      		3,689,365 5360 LSE
      09:32:18 659.6 240 AT 659.5 659.6 Buy
      		3,689,353 5359 LSE
      09:32:18 659.6 160 AT 659.5 659.6 Buy
      		3,689,113 5358 LSE
      09:32:18 659.6 160 AT 659.6 659.7 Sell
      		3,688,953 5357 LSE
      09:32:18 659.6 12 AT 659.6 659.7 Sell
      		3,688,793 5356 LSE
      09:32:18 659.6 12 AT 659.6 659.7 Sell
      		3,688,781 5355 LSE
      09:32:18 659.6 53 AT 659.6 659.7 Sell
      		3,688,769 5354 LSE
      09:32:18 659.6 167 AT 659.6 659.7 Sell
      		3,688,716 5353 LSE
      09:32:18 659.6 204 AT 659.4 659.6 Buy
      		3,688,549 5352 LSE
      09:32:18 659.6 527 AT 659.4 659.6 Buy
      		3,688,345 5351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      NECB
      NorthEast Community Banc...
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      Delayed Upgrade Clock