ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.115
      -0.52%
      Bitcoin
      67,299.05
      2.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 07:59:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10001 - 9951 (11:06-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:54 663.3 861 AT 663.3 663.4 Sell
      		5,925,762 10001 LSE
      11:06:54 663.3 1872 AT 663.3 663.4 Sell
      		5,924,901 10000 LSE
      11:06:54 663.3 12 AT 663.3 663.4 Sell
      		5,923,029 9999 LSE
      11:06:51 663.4 750 AT 663.4 663.5 Sell
      		5,923,017 9998 LSE
      11:06:51 663.4 800 AT 663.4 663.5 Sell
      		5,922,267 9997 LSE
      11:06:51 663.4 1048 AT 663.3 663.4 Buy
      		5,921,467 9996 LSE
      11:06:51 663.4 855 AT 663.3 663.4 Buy
      		5,920,419 9995 LSE
      11:06:51 663.4 888 AT 663.3 663.4 Buy
      		5,919,564 9994 LSE
      11:06:49 663.3 12 AT 663.3 663.5 Sell
      		5,918,676 9993 LSE
      11:06:49 663.3 12 AT 663.3 663.5 Sell
      		5,918,664 9992 LSE
      11:06:44 663.4 750 AT 663.4 663.5 Sell
      		5,918,652 9991 LSE
      11:06:44 663.4 439 AT 663.3 663.4 Buy
      		5,917,902 9990 LSE
      11:06:44 663.4 428 AT 663.3 663.4 Buy
      		5,917,463 9989 LSE
      11:06:44 663.4 991 AT 663.3 663.4 Buy
      		5,917,035 9988 LSE
      11:06:44 663.3 30 AT 663.3 663.5 Sell
      		5,916,044 9987 LSE
      11:06:44 663.3 30 AT 663.3 663.5 Sell
      		5,916,014 9986 LSE
      11:06:37 663.448 32 O 663.3 663.5 Buy
      		5,915,984 9985 LSE
      11:06:27 663.3 12 AT 663.3 663.4 Sell
      		5,915,952 9984 LSE
      11:06:26 663.3 12 AT 663.3 663.5 Sell
      		5,915,940 9983 LSE
      11:06:24 663.4 1000 AT 663.4 663.5 Sell
      		5,915,928 9982 LSE
      11:06:23 663.4 437 AT 663.3 663.4 Buy
      		5,914,928 9981 LSE
      11:06:22 663.4 306 AT 663.4 663.5 Sell
      		5,914,491 9980 LSE
      11:06:22 663.4 330 AT 663.4 663.5 Sell
      		5,914,185 9979 LSE
      11:06:20 663.5 262 AT 663.3 663.5 Buy
      		5,913,855 9978 LSE
      11:06:20 663.5 237 AT 663.3 663.5 Buy
      		5,913,593 9977 LSE
      11:06:20 663.4 1016 AT 663.3 663.4 Buy
      		5,913,356 9976 LSE
      11:06:19 663.3 12 AT 663.3 663.4 Sell
      		5,912,340 9975 LSE
      11:06:17 663.3 1 AT 663.3 663.4 Sell
      		5,912,328 9974 LSE
      11:06:16 663.3 12 AT 663.3 663.5 Sell
      		5,912,327 9973 LSE
      11:06:16 663.4 844 AT 663.4 663.5 Sell
      		5,912,315 9972 LSE
      11:06:16 663.5 925 AT 663.4 663.5 Buy
      		5,911,471 9971 LSE
      11:06:16 663.5 1100 AT 663.4 663.5 Buy
      		5,910,546 9970 LSE
      11:06:16 663.5 1246 AT 663.5 663.6 Sell
      		5,909,446 9969 LSE
      11:06:15 663.5 24 AT 663.5 663.6 Sell
      		5,908,200 9968 LSE
      11:06:15 663.5 24 AT 663.5 663.6 Sell
      		5,908,176 9967 LSE
      11:06:02 663.5 12 AT 663.5 663.6 Sell
      		5,908,152 9966 LSE
      11:05:59 663.5 12 AT 663.5 663.6 Sell
      		5,908,140 9965 LSE
      11:05:57 663.5 12 AT 663.5 663.6 Sell
      		5,908,128 9964 LSE
      11:05:55 663.6 918 AT 663.5 663.6 Buy
      		5,908,116 9963 LSE
      11:05:55 663.6 1246 AT 663.5 663.6 Buy
      		5,907,198 9962 LSE
      11:05:54 663.5 704 AT 663.4 663.5 Buy
      		5,905,952 9961 LSE
      11:05:54 663.5 571 AT 663.4 663.5 Buy
      		5,905,248 9960 LSE
      11:05:54 663.5 1100 AT 663.4 663.5 Buy
      		5,904,677 9959 LSE
      11:05:54 663.5 424 AT 663.5 663.6 Sell
      		5,903,577 9958 LSE
      11:05:54 663.6 821 AT 663.6 663.7 Sell
      		5,903,153 9957 LSE
      11:05:54 663.6 57 AT 663.6 663.7 Sell
      		5,902,332 9956 LSE
      11:05:54 663.6 1042 AT 663.6 663.7 Sell
      		5,902,275 9955 LSE
      11:05:54 663.6 355 AT 663.6 663.7 Sell
      		5,901,233 9954 LSE
      11:05:52 663.6 12 AT 663.6 663.7 Sell
      		5,900,878 9953 LSE
      11:05:49 663.6 12 AT 663.6 663.7 Sell
      		5,900,866 9952 LSE
      11:05:48 663.655 1500 O 663.6 663.7 Buy
      		5,900,854 9951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock