ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.40
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,294.31
      2.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:12:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9801 - 9751 (11:03-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:31 663.3 302 AT 663.3 663.4 Sell
      		5,825,812 9801 LSE
      11:03:31 663.3 348 AT 663.3 663.4 Sell
      		5,825,510 9800 LSE
      11:03:31 663.4 950 AT 663.4 663.5 Sell
      		5,825,162 9799 LSE
      11:03:31 663.4 1061 AT 663.4 663.5 Sell
      		5,824,212 9798 LSE
      11:03:31 663.4 1362 AT 663.4 663.5 Sell
      		5,823,151 9797 LSE
      11:03:29 663.4 12 AT 663.4 663.5 Sell
      		5,821,789 9796 LSE
      11:03:26 663.4 12 AT 663.4 663.5 Sell
      		5,821,777 9795 LSE
      11:03:16 663.6 112 AT 663.5 663.6 Buy
      		5,821,765 9794 LSE
      11:03:16 663.6 904 AT 663.5 663.6 Buy
      		5,821,653 9793 LSE
      11:03:16 663.6 509 AT 663.5 663.6 Buy
      		5,820,749 9792 LSE
      11:03:16 663.6 160 AT 663.5 663.6 Buy
      		5,820,240 9791 LSE
      11:03:16 663.5 1009 AT 663.4 663.5 Buy
      		5,820,080 9790 LSE
      11:03:16 663.5 554 AT 663.4 663.5 Buy
      		5,819,071 9789 LSE
      11:03:16 663.5 902 AT 663.4 663.5 Buy
      		5,818,517 9788 LSE
      11:03:16 663.5 809 AT 663.4 663.5 Buy
      		5,817,615 9787 LSE
      11:03:16 663.5 428 AT 663.4 663.5 Buy
      		5,816,806 9786 LSE
      11:03:12 663.4 12 AT 663.4 663.5 Sell
      		5,816,378 9785 LSE
      11:03:09 663.4 12 AT 663.4 663.5 Sell
      		5,816,366 9784 LSE
      11:03:08 663.4 12 AT 663.4 663.5 Sell
      		5,816,354 9783 LSE
      11:03:05 663.5 727 AT 663.4 663.5 Buy
      		5,816,342 9782 LSE
      11:03:05 663.5 1003 AT 663.4 663.5 Buy
      		5,815,615 9781 LSE
      11:03:05 663.5 1134 AT 663.4 663.6
      		5,814,612 9780 LSE
      11:03:05 663.5 1235 AT 663.5 663.6 Sell
      		5,813,478 9779 LSE
      11:03:05 663.5 1223 AT 663.5 663.6 Sell
      		5,812,243 9778 LSE
      11:03:05 663.5 134 AT 663.5 663.6 Sell
      		5,811,020 9777 LSE
      11:03:05 663.5 552 AT 663.5 663.6 Sell
      		5,810,886 9776 LSE
      11:03:05 663.5 154 AT 663.5 663.6 Sell
      		5,810,334 9775 LSE
      11:03:05 663.5 1081 AT 663.5 663.6 Sell
      		5,810,180 9774 LSE
      11:03:05 663.5 950 AT 663.5 663.6 Sell
      		5,809,099 9773 LSE
      11:03:05 663.5 369 AT 663.5 663.6 Sell
      		5,808,149 9772 LSE
      11:03:05 663.5 420 AT 663.5 663.6 Sell
      		5,807,780 9771 LSE
      11:03:04 663.5 12 AT 663.5 663.6 Sell
      		5,807,360 9770 LSE
      11:03:02 663.6 14 O 663.5 663.6 Buy
      		5,807,348 9769 LSE
      11:03:01 663.5 12 AT 663.5 663.6 Sell
      		5,807,334 9768 LSE
      11:02:58 663.5 12 AT 663.5 663.6 Sell
      		5,807,322 9767 LSE
      11:02:57 663.5 12 AT 663.5 663.6 Sell
      		5,807,310 9766 LSE
      11:02:54 663.555 299 O 663.5 663.6 Buy
      		5,807,298 9765 LSE
      11:02:52 663.5 12 AT 663.5 663.6 Sell
      		5,806,999 9764 LSE
      11:02:50 663.5 12 AT 663.5 663.6 Sell
      		5,806,987 9763 LSE
      11:02:48 663.5 495 O 663.5 663.6 Sell
      		5,806,975 9762 LSE
      11:02:46 663.5 12 AT 663.5 663.6 Sell
      		5,806,480 9761 LSE
      11:02:41 663.5 6 O 663.5 663.6 Sell
      		5,806,468 9760 LSE
      11:02:41 663.6 12 AT 663.6 663.7 Sell
      		5,806,462 9759 LSE
      11:02:41 663.6 240 AT 663.6 663.7 Sell
      		5,806,450 9758 LSE
      11:02:41 663.6 160 AT 663.6 663.7 Sell
      		5,806,210 9757 LSE
      11:02:41 663.6 240 AT 663.6 663.7 Sell
      		5,806,050 9756 LSE
      11:02:41 663.6 160 AT 663.6 663.7 Sell
      		5,805,810 9755 LSE
      11:02:41 663.6 12 AT 663.6 663.7 Sell
      		5,805,650 9754 LSE
      11:02:41 663.6 551 AT 663.5 663.6 Buy
      		5,805,638 9753 LSE
      11:02:41 663.6 160 AT 663.5 663.6 Buy
      		5,805,087 9752 LSE
      11:02:41 663.6 960 AT 663.5 663.6 Buy
      		5,804,927 9751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      IHP
      Delayed Upgrade Clock