ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,555.60
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.025
      -0.63%
      Bitcoin
      67,275.74
      2.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:04:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (10:09-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:18 660.5 12 AT 660.5 660.6 Sell
      		4,741,682 6951 LSE
      10:09:18 660.5 12 AT 660.5 660.6 Sell
      		4,741,670 6950 LSE
      10:09:15 660.6 573 AT 660.6 660.7 Sell
      		4,741,658 6949 LSE
      10:09:15 660.6 2400 AT 660.6 660.7 Sell
      		4,741,085 6948 LSE
      10:09:15 660.6 1621 AT 660.6 660.7 Sell
      		4,738,685 6947 LSE
      10:09:15 660.6 4382 AT 660.6 660.7 Sell
      		4,737,064 6946 LSE
      10:09:15 660.6 418 AT 660.6 660.7 Sell
      		4,732,682 6945 LSE
      10:09:12 660.6 12 AT 660.6 660.7 Sell
      		4,732,264 6944 LSE
      10:09:12 660.655 299 O 660.6 660.7 Buy
      		4,732,252 6943 LSE
      10:09:09 660.6 118 O 660.6 660.7 Sell
      		4,731,953 6942 LSE
      10:09:08 660.6 12 AT 660.6 660.7 Sell
      		4,731,835 6941 LSE
      10:09:08 660.6 12 AT 660.6 660.7 Sell
      		4,731,823 6940 LSE
      10:09:03 660.6 12 AT 660.6 660.7 Sell
      		4,731,811 6939 LSE
      10:09:00 660.7 122 AT 660.6 660.7 Buy
      		4,731,799 6938 LSE
      10:09:00 660.7 1246 AT 660.6 660.7 Buy
      		4,731,677 6937 LSE
      10:09:00 660.7 1054 AT 660.6 660.7 Buy
      		4,730,431 6936 LSE
      10:09:00 660.6 12 AT 660.6 660.7 Sell
      		4,729,377 6935 LSE
      10:08:59 660.6 24 AT 660.6 660.7 Sell
      		4,729,365 6934 LSE
      10:08:59 660.6 24 AT 660.6 660.7 Sell
      		4,729,341 6933 LSE
      10:08:59 660.7 415 AT 660.5 660.7 Buy
      		4,729,317 6932 LSE
      10:08:46 660.5 12 AT 660.5 660.6 Sell
      		4,728,902 6931 LSE
      10:08:43 660.6 286 AT 660.5 660.6 Buy
      		4,728,890 6930 LSE
      10:08:43 660.6 1246 AT 660.5 660.6 Buy
      		4,728,604 6929 LSE
      10:08:43 660.6 457 AT 660.5 660.6 Buy
      		4,727,358 6928 LSE
      10:08:42 660.5 12 AT 660.5 660.6 Sell
      		4,726,901 6927 LSE
      10:08:39 660.5 12 AT 660.5 660.6 Sell
      		4,726,889 6926 LSE
      10:08:39 660.5 1789 O 660.5 660.6 Sell
      		4,726,877 6925 LSE
      10:08:38 660.6 1246 AT 660.5 660.6 Buy
      		4,725,088 6924 LSE
      10:08:38 660.6 519 AT 660.5 660.6 Buy
      		4,723,842 6923 LSE
      10:08:38 660.5 12 AT 660.5 660.6 Sell
      		4,723,323 6922 LSE
      10:08:34 660.7 100 AT 660.7 660.8 Sell
      		4,723,311 6921 LSE
      10:08:34 660.8 238 AT 660.6 660.8 Buy
      		4,723,211 6920 LSE
      10:08:34 660.8 334 AT 660.6 660.8 Buy
      		4,722,973 6919 LSE
      10:08:34 660.8 18 AT 660.6 660.8 Buy
      		4,722,639 6918 LSE
      10:08:34 660.7 100 AT 660.7 660.8 Sell
      		4,722,621 6917 LSE
      10:08:34 660.7 100 AT 660.7 660.8 Sell
      		4,722,521 6916 LSE
      10:08:34 660.7 100 AT 660.7 660.8 Sell
      		4,722,421 6915 LSE
      10:08:34 660.7 551 AT 660.6 660.7 Buy
      		4,722,321 6914 LSE
      10:08:34 660.7 144 AT 660.6 660.7 Buy
      		4,721,770 6913 LSE
      10:08:34 660.7 551 AT 660.6 660.7 Buy
      		4,721,626 6912 LSE
      10:08:34 660.7 695 AT 660.6 660.7 Buy
      		4,721,075 6911 LSE
      10:08:34 660.7 100 AT 660.7 660.8 Sell
      		4,720,380 6910 LSE
      10:08:34 660.7 100 AT 660.7 660.8 Sell
      		4,720,280 6909 LSE
      10:08:34 660.7 100 AT 660.7 660.8 Sell
      		4,720,180 6908 LSE
      10:08:34 660.7 100 AT 660.7 660.8 Sell
      		4,720,080 6907 LSE
      10:08:34 660.7 1341 AT 660.7 660.8 Sell
      		4,719,980 6906 LSE
      10:08:34 660.7 100 AT 660.7 660.8 Sell
      		4,718,639 6905 LSE
      10:08:34 660.8 315 AT 660.6 660.8 Buy
      		4,718,539 6904 LSE
      10:08:34 660.8 1093 AT 660.6 660.8 Buy
      		4,718,224 6903 LSE
      10:08:34 660.7 1246 AT 660.6 660.7 Buy
      		4,717,131 6902 LSE
      10:08:34 660.7 859 AT 660.6 660.7 Buy
      		4,715,885 6901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock