Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:14 | 659.8 | 215 | AT | 659.7 | 659.8 | Buy | 3,675,224 | 5301 | LSE | |
| 09:31:14 | 659.8 | 348 | AT | 659.7 | 659.8 | Buy | 3,675,009 | 5300 | LSE | |
| 09:31:14 | 659.8 | 1246 | AT | 659.7 | 659.8 | Buy | 3,674,661 | 5299 | LSE | |
| 09:31:13 | 659.7 | 96 | AT | 659.7 | 659.8 | Sell | 3,673,415 | 5298 | LSE | |
| 09:31:13 | 659.7 | 64 | AT | 659.7 | 659.8 | Sell | 3,673,319 | 5297 | LSE | |
| 09:31:13 | 659.7 | 64 | AT | 659.7 | 659.8 | Sell | 3,673,255 | 5296 | LSE | |
| 09:31:13 | 659.7 | 96 | AT | 659.7 | 659.8 | Sell | 3,673,191 | 5295 | LSE | |
| 09:31:13 | 659.7 | 96 | AT | 659.7 | 659.8 | Sell | 3,673,095 | 5294 | LSE | |
| 09:31:13 | 659.7 | 64 | AT | 659.7 | 659.8 | Sell | 3,672,999 | 5293 | LSE | |
| 09:31:13 | 659.8 | 987 | O | 659.7 | 659.9 | 3,672,935 | 5292 | LSE | ||
| 09:31:13 | 659.8 | 291 | AT | 659.6 | 659.8 | Buy | 3,671,948 | 5291 | LSE | |
| 09:31:13 | 659.7 | 203 | AT | 659.7 | 659.9 | Sell | 3,671,657 | 5290 | LSE | |
| 09:31:13 | 659.7 | 100 | AT | 659.7 | 659.9 | Sell | 3,671,454 | 5289 | LSE | |
| 09:31:13 | 659.7 | 950 | AT | 659.7 | 659.9 | Sell | 3,671,354 | 5288 | LSE | |
| 09:31:13 | 659.7 | 638 | AT | 659.7 | 659.9 | Sell | 3,670,404 | 5287 | LSE | |
| 09:31:13 | 659.7 | 96 | AT | 659.7 | 659.9 | Sell | 3,669,766 | 5286 | LSE | |
| 09:31:13 | 659.7 | 64 | AT | 659.7 | 659.9 | Sell | 3,669,670 | 5285 | LSE | |
| 09:31:13 | 659.8 | 203 | AT | 659.8 | 659.9 | Sell | 3,669,606 | 5284 | LSE | |
| 09:31:13 | 659.8 | 1143 | AT | 659.8 | 659.9 | Sell | 3,669,403 | 5283 | LSE | |
| 09:31:13 | 659.8 | 54 | AT | 659.8 | 660.0 | Sell | 3,668,260 | 5282 | LSE | |
| 09:31:13 | 659.8 | 54 | AT | 659.8 | 660.0 | Sell | 3,668,206 | 5281 | LSE | |
| 09:31:13 | 660.0 | 209 | AT | 659.8 | 660.0 | Buy | 3,668,152 | 5280 | LSE | |
| 09:31:13 | 660.0 | 580 | AT | 659.8 | 660.0 | Buy | 3,667,943 | 5279 | LSE | |
| 09:31:13 | 660.0 | 306 | AT | 659.8 | 660.0 | Buy | 3,667,363 | 5278 | LSE | |
| 09:31:13 | 660.0 | 1246 | AT | 659.8 | 660.0 | Buy | 3,667,057 | 5277 | LSE | |
| 09:31:13 | 660.0 | 1302 | AT | 659.8 | 660.0 | Buy | 3,665,811 | 5276 | LSE | |
| 09:31:13 | 660.0 | 356 | AT | 659.8 | 660.0 | Buy | 3,664,509 | 5275 | LSE | |
| 09:31:01 | 659.9 | 1623 | AT | 659.8 | 659.9 | Buy | 3,664,153 | 5274 | LSE | |
| 09:31:00 | 659.8 | 78 | AT | 659.7 | 659.8 | Buy | 3,662,530 | 5273 | LSE | |
| 09:31:00 | 659.8 | 420 | AT | 659.7 | 659.8 | Buy | 3,662,452 | 5272 | LSE | |
| 09:30:47 | 659.8 | 490 | AT | 659.7 | 659.8 | Buy | 3,662,032 | 5271 | LSE | |
| 09:30:47 | 659.8 | 215 | AT | 659.7 | 659.8 | Buy | 3,661,542 | 5270 | LSE | |
| 09:30:47 | 659.7 | 12 | AT | 659.7 | 659.8 | Sell | 3,661,327 | 5269 | LSE | |
| 09:30:46 | 659.7 | 238 | AT | 659.6 | 659.7 | Buy | 3,661,315 | 5268 | LSE | |
| 09:30:46 | 659.7 | 400 | AT | 659.6 | 659.7 | Buy | 3,661,077 | 5267 | LSE | |
| 09:30:46 | 659.7 | 400 | AT | 659.6 | 659.7 | Buy | 3,660,677 | 5266 | LSE | |
| 09:30:46 | 659.7 | 160 | AT | 659.6 | 659.7 | Buy | 3,660,277 | 5265 | LSE | |
| 09:30:46 | 659.7 | 160 | AT | 659.6 | 659.7 | Buy | 3,660,117 | 5264 | LSE | |
| 09:30:46 | 659.7 | 160 | AT | 659.6 | 659.7 | Buy | 3,659,957 | 5263 | LSE | |
| 09:30:46 | 659.7 | 160 | AT | 659.7 | 659.8 | Sell | 3,659,797 | 5262 | LSE | |
| 09:30:46 | 659.7 | 160 | AT | 659.7 | 659.8 | Sell | 3,659,637 | 5261 | LSE | |
| 09:30:45 | 659.7 | 160 | AT | 659.7 | 659.8 | Sell | 3,659,477 | 5260 | LSE | |
| 09:30:45 | 659.7 | 160 | AT | 659.7 | 659.8 | Sell | 3,659,317 | 5259 | LSE | |
| 09:30:45 | 659.7 | 160 | AT | 659.7 | 659.8 | Sell | 3,659,157 | 5258 | LSE | |
| 09:30:45 | 659.7 | 12 | AT | 659.7 | 659.8 | Sell | 3,658,997 | 5257 | LSE | |
| 09:30:42 | 659.7 | 160 | AT | 659.7 | 659.8 | Sell | 3,658,985 | 5256 | LSE | |
| 09:30:42 | 659.7 | 60 | AT | 659.7 | 659.8 | Sell | 3,658,825 | 5255 | LSE | |
| 09:30:42 | 659.7 | 50 | AT | 659.7 | 659.8 | Sell | 3,658,765 | 5254 | LSE | |
| 09:30:42 | 659.7 | 110 | AT | 659.7 | 659.8 | Sell | 3,658,715 | 5253 | LSE | |
| 09:30:42 | 659.7 | 12 | AT | 659.7 | 659.8 | Sell | 3,658,605 | 5252 | LSE | |
| 09:30:41 | 659.8 | 449 | AT | 659.7 | 659.8 | Buy | 3,658,593 | 5251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
