ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,557.60
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,249.80
      2.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:05:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (10:29-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:22 662.0 483 AT 661.8 662.0 Buy
      		4,993,406 7751 LSE
      10:29:22 662.0 160 AT 661.8 662.0 Buy
      		4,992,923 7750 LSE
      10:29:16 661.9 280 AT 661.8 661.9 Buy
      		4,992,763 7749 LSE
      10:29:16 661.9 1262 AT 661.8 661.9 Buy
      		4,992,483 7748 LSE
      10:29:16 661.9 687 AT 661.8 661.9 Buy
      		4,991,221 7747 LSE
      10:29:11 661.8 12 AT 661.8 661.9 Sell
      		4,990,534 7746 LSE
      10:29:05 661.8 12 AT 661.8 661.9 Sell
      		4,990,522 7745 LSE
      10:29:04 661.8 95 AT 661.8 661.9 Sell
      		4,990,510 7744 LSE
      10:29:04 661.8 420 AT 661.8 661.9 Sell
      		4,990,415 7743 LSE
      10:29:04 661.8 861 AT 661.8 661.9 Sell
      		4,989,995 7742 LSE
      10:29:04 661.8 586 AT 661.8 661.9 Sell
      		4,989,134 7741 LSE
      10:29:04 661.8 57 AT 661.8 661.9 Sell
      		4,988,548 7740 LSE
      10:29:04 661.8 874 AT 661.8 661.9 Sell
      		4,988,491 7739 LSE
      10:29:04 661.8 982 AT 661.8 661.9 Sell
      		4,987,617 7738 LSE
      10:29:04 661.8 95 AT 661.8 661.9 Sell
      		4,986,635 7737 LSE
      10:29:04 661.8 95 AT 661.8 661.9 Sell
      		4,986,540 7736 LSE
      10:29:03 661.9 1031 AT 661.8 661.9 Buy
      		4,986,445 7735 LSE
      10:28:47 661.8 974 O 661.8 662.0 Sell
      		4,985,414 7734 LSE
      10:28:13 661.9 127 AT 661.8 661.9 Buy
      		4,984,440 7733 LSE
      10:28:06 661.9 670 AT 661.8 661.9 Buy
      		4,984,313 7732 LSE
      10:28:04 661.9 9 AT 661.8 661.9 Buy
      		4,983,643 7731 LSE
      10:28:04 661.9 1246 AT 661.8 661.9 Buy
      		4,983,634 7730 LSE
      10:28:03 661.9 556 AT 661.8 661.9 Buy
      		4,982,388 7729 LSE
      10:28:03 661.9 597 AT 661.8 661.9 Buy
      		4,981,832 7728 LSE
      10:28:03 661.9 320 AT 661.8 661.9 Buy
      		4,981,235 7727 LSE
      10:28:03 661.9 857 AT 661.8 661.9 Buy
      		4,980,915 7726 LSE
      10:28:03 661.9 134 AT 661.8 661.9 Buy
      		4,980,058 7725 LSE
      10:28:03 661.9 762 AT 661.8 661.9 Buy
      		4,979,924 7724 LSE
      10:28:03 661.9 1246 AT 661.8 661.9 Buy
      		4,979,162 7723 LSE
      10:28:03 661.8 12 AT 661.8 661.9 Sell
      		4,977,916 7722 LSE
      10:27:59 661.8 12 AT 661.8 661.9 Sell
      		4,977,904 7721 LSE
      10:27:56 661.8 12 AT 661.8 661.9 Sell
      		4,977,892 7720 LSE
      10:27:53 661.8 12 AT 661.8 661.9 Sell
      		4,977,880 7719 LSE
      10:27:51 661.8 12 AT 661.8 661.9 Sell
      		4,977,868 7718 LSE
      10:27:48 661.8 12 AT 661.8 661.9 Sell
      		4,977,856 7717 LSE
      10:27:45 661.8 12 AT 661.8 661.9 Sell
      		4,977,844 7716 LSE
      10:27:41 661.8 12 AT 661.8 661.9 Sell
      		4,977,832 7715 LSE
      10:27:39 661.8 12 AT 661.8 661.9 Sell
      		4,977,820 7714 LSE
      10:27:36 661.8 12 AT 661.8 661.9 Sell
      		4,977,808 7713 LSE
      10:27:34 661.8 12 AT 661.8 661.9 Sell
      		4,977,796 7712 LSE
      10:27:31 661.8 48 AT 661.8 662.0 Sell
      		4,977,784 7711 LSE
      10:27:31 661.8 48 AT 661.8 662.0 Sell
      		4,977,736 7710 LSE
      10:27:11 661.9 763 AT 661.8 661.9 Buy
      		4,977,688 7709 LSE
      10:27:10 661.8 24 AT 661.8 661.9 Sell
      		4,976,925 7708 LSE
      10:27:10 661.8 24 AT 661.8 661.9 Sell
      		4,976,901 7707 LSE
      10:26:55 661.8 12 AT 661.8 661.9 Sell
      		4,976,877 7706 LSE
      10:26:54 661.8 12 AT 661.8 661.9 Sell
      		4,976,865 7705 LSE
      10:26:50 661.8 12 AT 661.8 661.9 Sell
      		4,976,853 7704 LSE
      10:26:49 661.8 12 AT 661.8 661.9 Sell
      		4,976,841 7703 LSE
      10:26:45 661.9 441 AT 661.8 661.9 Buy
      		4,976,829 7702 LSE
      10:26:44 661.8 12 AT 661.8 661.9 Sell
      		4,976,388 7701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock