ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,265.69
      2.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7401 - 7351 (10:19-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:34 660.7 12 AT 660.7 660.9 Sell
      		4,880,881 7401 LSE
      10:19:14 660.8 12 AT 660.8 660.9 Sell
      		4,880,869 7400 LSE
      10:19:14 660.771 30 O 660.7 660.9 Sell
      		4,880,857 7399 LSE
      10:19:13 660.8 321 AT 660.7 660.8 Buy
      		4,880,827 7398 LSE
      10:19:13 660.8 79 AT 660.7 660.8 Buy
      		4,880,506 7397 LSE
      10:19:13 660.8 1433 AT 660.7 660.8 Buy
      		4,880,427 7396 LSE
      10:19:13 660.8 583 AT 660.7 660.8 Buy
      		4,878,994 7395 LSE
      10:19:13 660.8 305 AT 660.7 660.8 Buy
      		4,878,411 7394 LSE
      10:19:08 660.7 12 AT 660.7 660.8 Sell
      		4,878,106 7393 LSE
      10:19:08 660.9 349 AT 660.7 660.9 Buy
      		4,878,094 7392 LSE
      10:19:08 660.9 1221 AT 660.7 660.9 Buy
      		4,877,745 7391 LSE
      10:19:08 660.8 469 AT 660.7 660.8 Buy
      		4,876,524 7390 LSE
      10:19:08 660.8 1667 AT 660.7 660.8 Buy
      		4,876,055 7389 LSE
      10:19:08 660.8 1290 AT 660.7 660.8 Buy
      		4,874,388 7388 LSE
      10:19:00 660.8 1000 AT 660.6 660.8 Buy
      		4,873,098 7387 LSE
      10:19:00 660.8 100 AT 660.6 660.8 Buy
      		4,872,098 7386 LSE
      10:19:00 660.7 817 AT 660.7 660.9 Sell
      		4,871,998 7385 LSE
      10:19:00 660.7 608 AT 660.7 660.9 Sell
      		4,871,181 7384 LSE
      10:19:00 660.7 980 AT 660.7 660.9 Sell
      		4,870,573 7383 LSE
      10:19:00 660.7 289 AT 660.7 660.9 Sell
      		4,869,593 7382 LSE
      10:19:00 660.8 1246 AT 660.7 660.8 Buy
      		4,869,304 7381 LSE
      10:18:56 660.8 320 O 660.7 660.9
      		4,868,058 7380 LSE
      10:18:56 660.8 36 AT 660.8 661.0 Sell
      		4,867,738 7379 LSE
      10:18:56 660.8 464 AT 660.8 661.0 Sell
      		4,867,702 7378 LSE
      10:18:26 660.9 12 AT 660.9 661.1 Sell
      		4,867,238 7377 LSE
      10:18:24 660.855 717 O 660.9 661.1 Sell
      		4,867,226 7376 LSE
      10:18:20 660.9 12 AT 660.9 661.1 Sell
      		4,866,509 7375 LSE
      10:18:20 661.0 351 AT 660.9 661.0 Buy
      		4,866,497 7374 LSE
      10:18:20 661.0 370 AT 660.9 661.0 Buy
      		4,866,146 7373 LSE
      10:18:20 661.0 1246 AT 660.9 661.0 Buy
      		4,865,776 7372 LSE
      10:18:20 661.0 428 AT 660.9 661.0 Buy
      		4,864,530 7371 LSE
      10:18:20 661.0 287 AT 660.9 661.0 Buy
      		4,864,102 7370 LSE
      10:18:20 660.9 2132 AT 660.8 660.9 Buy
      		4,863,815 7369 LSE
      10:18:15 660.8 12 AT 660.8 660.9 Sell
      		4,861,683 7368 LSE
      10:18:12 660.8 12 AT 660.8 660.9 Sell
      		4,861,671 7367 LSE
      10:18:10 660.8 12 AT 660.8 660.9 Sell
      		4,861,659 7366 LSE
      10:18:10 660.9 425 AT 660.8 660.9 Buy
      		4,861,647 7365 LSE
      10:18:08 660.9 670 O 660.8 661.0
      		4,861,222 7364 LSE
      10:18:07 660.9 850 AT 660.9 661.0 Sell
      		4,860,552 7363 LSE
      10:18:07 660.9 1949 AT 660.8 660.9 Buy
      		4,859,702 7362 LSE
      10:18:06 660.8 12 AT 660.8 660.9 Sell
      		4,857,753 7361 LSE
      10:18:06 660.9 1000 AT 660.9 661.0 Sell
      		4,857,741 7360 LSE
      10:18:06 660.9 1000 AT 660.9 661.0 Sell
      		4,856,741 7359 LSE
      10:18:06 660.8 12 AT 660.8 661.0 Sell
      		4,855,741 7358 LSE
      10:18:06 660.9 559 AT 660.8 660.9 Buy
      		4,855,729 7357 LSE
      10:18:06 660.9 858 AT 660.8 660.9 Buy
      		4,855,170 7356 LSE
      10:18:06 660.9 1017 AT 660.8 660.9 Buy
      		4,854,312 7355 LSE
      10:18:06 660.9 1271 AT 660.8 660.9 Buy
      		4,853,295 7354 LSE
      10:18:06 660.9 1916 AT 660.8 660.9 Buy
      		4,852,024 7353 LSE
      10:18:06 660.9 733 AT 660.8 660.9 Buy
      		4,850,108 7352 LSE
      10:18:06 660.9 1667 AT 660.8 660.9 Buy
      		4,849,375 7351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock