ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.00
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.015
      -0.64%
      Bitcoin
      67,318.09
      2.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 08:10:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9151 - 9101 (10:51-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:02 663.7 64 AT 663.6 663.7 Buy
      		5,573,544 9151 LSE
      10:51:02 663.7 57 AT 663.6 663.7 Buy
      		5,573,480 9150 LSE
      10:51:02 663.7 362 AT 663.6 663.7 Buy
      		5,573,423 9149 LSE
      10:50:58 663.6 12 AT 663.6 663.7 Sell
      		5,573,061 9148 LSE
      10:50:55 663.6 12 AT 663.6 663.7 Sell
      		5,573,049 9147 LSE
      10:50:52 663.6 12 AT 663.6 663.7 Sell
      		5,573,037 9146 LSE
      10:50:51 663.6 273 AT 663.6 663.7 Sell
      		5,573,025 9145 LSE
      10:50:51 663.6 12 AT 663.6 663.7 Sell
      		5,572,752 9144 LSE
      10:50:51 663.6 1017 AT 663.5 663.6 Buy
      		5,572,740 9143 LSE
      10:50:51 663.6 29 AT 663.5 663.6 Buy
      		5,571,723 9142 LSE
      10:50:51 663.6 327 AT 663.5 663.6 Buy
      		5,571,694 9141 LSE
      10:50:51 663.6 448 AT 663.5 663.6 Buy
      		5,571,367 9140 LSE
      10:50:51 663.6 68 AT 663.5 663.6 Buy
      		5,570,919 9139 LSE
      10:50:48 663.5 12 AT 663.5 663.6 Sell
      		5,570,851 9138 LSE
      10:50:47 663.6 167 AT 663.4 663.6 Buy
      		5,570,839 9137 LSE
      10:50:47 663.6 311 AT 663.4 663.6 Buy
      		5,570,672 9136 LSE
      10:50:47 663.6 731 AT 663.4 663.6 Buy
      		5,570,361 9135 LSE
      10:50:47 663.6 299 AT 663.4 663.6 Buy
      		5,569,630 9134 LSE
      10:50:45 663.5 256 AT 663.4 663.5 Buy
      		5,569,331 9133 LSE
      10:50:45 663.5 329 AT 663.4 663.5 Buy
      		5,569,075 9132 LSE
      10:50:45 663.5 465 AT 663.4 663.5 Buy
      		5,568,746 9131 LSE
      10:50:45 663.5 1217 AT 663.4 663.5 Buy
      		5,568,281 9130 LSE
      10:50:37 663.4 12 AT 663.4 663.5 Sell
      		5,567,064 9129 LSE
      10:50:34 663.4 12 AT 663.4 663.5 Sell
      		5,567,052 9128 LSE
      10:50:33 663.4 12 AT 663.4 663.5 Sell
      		5,567,040 9127 LSE
      10:50:29 663.4 12 AT 663.4 663.5 Sell
      		5,567,028 9126 LSE
      10:50:28 663.5 224 AT 663.4 663.5 Buy
      		5,567,016 9125 LSE
      10:50:28 663.5 855 AT 663.4 663.5 Buy
      		5,566,792 9124 LSE
      10:50:28 663.5 446 AT 663.4 663.5 Buy
      		5,565,937 9123 LSE
      10:50:26 663.4 12 AT 663.4 663.5 Sell
      		5,565,491 9122 LSE
      10:50:25 663.5 308 AT 663.4 663.5 Buy
      		5,565,479 9121 LSE
      10:50:25 663.5 1246 AT 663.4 663.5 Buy
      		5,565,171 9120 LSE
      10:50:25 663.4 720 AT 663.4 663.5 Sell
      		5,563,925 9119 LSE
      10:50:25 663.4 1246 AT 663.4 663.5 Sell
      		5,563,205 9118 LSE
      10:50:25 663.4 295 AT 663.4 663.5 Sell
      		5,561,959 9117 LSE
      10:50:25 663.5 1001 AT 663.5 663.6 Sell
      		5,561,664 9116 LSE
      10:50:24 663.5 12 AT 663.5 663.6 Sell
      		5,560,663 9115 LSE
      10:50:23 663.5 12 AT 663.5 663.6 Sell
      		5,560,651 9114 LSE
      10:50:19 663.6 433 AT 663.6 663.7 Sell
      		5,560,639 9113 LSE
      10:50:19 663.6 433 AT 663.6 663.7 Sell
      		5,560,206 9112 LSE
      10:50:19 663.6 592 AT 663.5 663.6 Buy
      		5,559,773 9111 LSE
      10:50:19 663.6 452 AT 663.5 663.6 Buy
      		5,559,181 9110 LSE
      10:50:17 663.5 12 AT 663.5 663.6 Sell
      		5,558,729 9109 LSE
      10:50:15 663.5 12 AT 663.5 663.6 Sell
      		5,558,717 9108 LSE
      10:50:15 663.5 12 AT 663.5 663.7 Sell
      		5,558,705 9107 LSE
      10:50:09 663.6 36 AT 663.6 663.7 Sell
      		5,558,693 9106 LSE
      10:50:09 663.6 36 AT 663.6 663.7 Sell
      		5,558,657 9105 LSE
      10:50:07 663.6 670 O 663.5 663.7
      		5,558,621 9104 LSE
      10:49:58 663.61 79 O 663.5 663.7 Buy
      		5,557,951 9103 LSE
      10:49:53 663.6 317 AT 663.6 663.7 Sell
      		5,557,872 9102 LSE
      10:49:53 663.6 36 AT 663.6 663.7 Sell
      		5,557,555 9101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      AME
      Alto Metals
      EU
      CMO
      Caisse Regionale de Cred...
      Delayed Upgrade Clock