ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.60
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.11
      -0.52%
      Bitcoin
      67,287.90
      2.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 07:57:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:28-03:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:08 666.6 723 AT 666.6 666.7 Sell
      		498,427 601 LSE
      03:28:08 666.6 424 AT 666.5 666.6 Buy
      		497,704 600 LSE
      03:28:08 666.6 11 AT 666.5 666.6 Buy
      		497,280 599 LSE
      03:28:08 666.6 128 AT 666.5 666.6 Buy
      		497,269 598 LSE
      03:27:55 666.5 400 AT 666.4 666.5 Buy
      		497,141 597 LSE
      03:27:55 666.5 1250 AT 666.4 666.5 Buy
      		496,741 596 LSE
      03:27:55 666.5 1009 AT 666.4 666.5 Buy
      		495,491 595 LSE
      03:27:55 666.4 9 AT 666.3 666.4 Buy
      		494,482 594 LSE
      03:27:30 666.3 199 AT 666.3 666.4 Sell
      		494,473 593 LSE
      03:27:20 666.31 650 O 666.2 666.4 Buy
      		494,274 592 LSE
      03:27:07 666.1 999 AT 666.1 666.2 Sell
      		493,624 591 LSE
      03:27:07 666.1 415 AT 666.0 666.1 Buy
      		492,625 590 LSE
      03:27:07 666.1 93 AT 666.0 666.1 Buy
      		492,210 589 LSE
      03:26:56 666.0 203 AT 666.0 666.1 Sell
      		492,117 588 LSE
      03:26:55 665.9 318 AT 665.9 666.1 Sell
      		491,914 587 LSE
      03:26:55 665.9 580 AT 665.9 666.1 Sell
      		491,596 586 LSE
      03:26:55 665.9 852 AT 665.9 666.1 Sell
      		491,016 585 LSE
      03:26:55 665.9 1080 AT 665.9 666.1 Sell
      		490,164 584 LSE
      03:26:55 665.9 288 AT 665.9 666.1 Sell
      		489,084 583 LSE
      03:26:55 665.9 1356 AT 665.9 666.1 Sell
      		488,796 582 LSE
      03:26:55 665.9 930 AT 665.9 666.1 Sell
      		487,440 581 LSE
      03:26:55 666.0 216 AT 666.0 666.2 Sell
      		486,510 580 LSE
      03:26:55 666.0 203 AT 666.0 666.2 Sell
      		486,294 579 LSE
      03:26:55 666.0 316 AT 666.0 666.2 Sell
      		486,091 578 LSE
      03:26:55 666.0 852 AT 666.0 666.2 Sell
      		485,775 577 LSE
      03:26:55 666.0 293 AT 666.0 666.2 Sell
      		484,923 576 LSE
      03:26:55 666.1 203 AT 666.1 666.2 Sell
      		484,630 575 LSE
      03:26:55 666.1 207 AT 666.1 666.3 Sell
      		484,427 574 LSE
      03:26:55 666.2 206 AT 666.2 666.3 Sell
      		484,220 573 LSE
      03:26:53 666.3 723 O 666.2 666.3 Buy
      		484,014 572 LSE
      03:26:53 666.2 207 AT 666.2 666.3 Sell
      		483,291 571 LSE
      03:26:53 666.1 36 AT 666.1 666.4 Sell
      		483,084 570 LSE
      03:26:53 666.1 723 AT 666.1 666.4 Sell
      		483,048 569 LSE
      03:26:53 666.2 290 AT 666.2 666.4 Sell
      		482,325 568 LSE
      03:26:53 666.2 580 AT 666.2 666.4 Sell
      		482,035 567 LSE
      03:26:53 666.2 306 AT 666.2 666.4 Sell
      		481,455 566 LSE
      03:26:53 666.2 1272 AT 666.2 666.4 Sell
      		481,149 565 LSE
      03:26:53 666.2 239 AT 666.2 666.4 Sell
      		479,877 564 LSE
      03:26:53 666.2 207 AT 666.2 666.4 Sell
      		479,638 563 LSE
      03:26:53 666.2 723 AT 666.2 666.4 Sell
      		479,431 562 LSE
      03:26:53 666.3 320 AT 666.3 666.4 Sell
      		478,708 561 LSE
      03:26:53 666.3 239 AT 666.3 666.4 Sell
      		478,388 560 LSE
      03:26:53 666.3 723 AT 666.3 666.4 Sell
      		478,149 559 LSE
      03:26:53 666.3 208 AT 666.3 666.4 Sell
      		477,426 558 LSE
      03:26:53 666.3 1224 AT 666.2 666.3 Buy
      		477,218 557 LSE
      03:26:53 666.3 227 AT 666.2 666.3 Buy
      		475,994 556 LSE
      03:26:53 666.3 2400 AT 666.2 666.3 Buy
      		475,767 555 LSE
      03:26:53 666.3 567 AT 666.2 666.3 Buy
      		473,367 554 LSE
      03:26:53 666.3 1165 AT 666.2 666.3 Buy
      		472,800 553 LSE
      03:26:53 666.3 215 AT 666.2 666.3 Buy
      		471,635 552 LSE
      03:26:53 666.2 750 AT 666.1 666.2 Buy
      		471,420 551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock