ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.105
      -0.53%
      Bitcoin
      67,279.12
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 07:58:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:21-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:20 665.1 1 O 665.3 665.5 Sell
      		452,413 501 LSE
      03:21:14 665.4 934 AT 665.3 665.4 Buy
      		452,412 500 LSE
      03:21:14 665.4 405 AT 665.2 665.4 Buy
      		451,478 499 LSE
      03:21:14 665.4 265 AT 665.2 665.4 Buy
      		451,073 498 LSE
      03:21:06 665.3 204 AT 665.1 665.3 Buy
      		450,808 497 LSE
      03:21:02 665.2 73 AT 665.0 665.2 Buy
      		450,604 496 LSE
      03:21:02 665.2 215 AT 665.0 665.2 Buy
      		450,531 495 LSE
      03:21:02 664.9 4 O 665.0 665.2 Sell
      		450,316 494 LSE
      03:21:01 665.1 608 AT 664.9 665.1 Buy
      		450,312 493 LSE
      03:21:01 665.1 1100 AT 664.9 665.1 Buy
      		449,704 492 LSE
      03:21:01 665.1 1100 AT 664.9 665.1 Buy
      		448,604 491 LSE
      03:20:55 665.0 357 AT 665.0 665.2 Sell
      		447,504 490 LSE
      03:20:55 665.1 575 AT 665.1 665.2 Sell
      		447,147 489 LSE
      03:20:21 665.035 121 O 664.9 665.2 Sell
      		446,572 488 LSE
      03:20:17 665.0 414 AT 664.9 665.0 Buy
      		446,451 487 LSE
      03:20:06 665.0 570 AT 664.8 665.0 Buy
      		446,037 486 LSE
      03:20:06 665.0 40 AT 664.8 665.0 Buy
      		445,467 485 LSE
      03:20:06 665.0 1000 AT 664.8 665.0 Buy
      		445,427 484 LSE
      03:20:06 665.0 316 AT 665.0 665.1 Sell
      		444,427 483 LSE
      03:20:06 665.0 179 AT 665.0 665.1 Sell
      		444,111 482 LSE
      03:20:06 665.0 415 AT 665.0 665.1 Sell
      		443,932 481 LSE
      03:19:51 664.9 354 AT 664.9 665.1 Sell
      		443,517 480 LSE
      03:19:51 664.9 950 AT 664.9 665.1 Sell
      		443,163 479 LSE
      03:19:51 665.0 312 AT 665.0 665.2 Sell
      		442,213 478 LSE
      03:19:51 665.0 301 AT 665.0 665.2 Sell
      		441,901 477 LSE
      03:19:50 665.1 316 AT 665.1 665.2 Sell
      		441,600 476 LSE
      03:19:50 664.9 215 AT 664.7 664.9 Buy
      		441,284 475 LSE
      03:19:50 664.9 269 AT 664.7 664.9 Buy
      		441,069 474 LSE
      03:19:50 664.9 3462 AT 664.7 664.9 Buy
      		440,800 473 LSE
      03:19:26 664.8 353 AT 664.7 664.8 Buy
      		437,338 472 LSE
      03:19:26 664.8 23 AT 664.7 664.8 Buy
      		436,985 471 LSE
      03:19:00 664.7 16 AT 664.6 664.7 Buy
      		436,962 470 LSE
      03:19:00 664.7 100 AT 664.6 664.7 Buy
      		436,946 469 LSE
      03:19:00 664.7 34 AT 664.6 664.7 Buy
      		436,846 468 LSE
      03:19:00 664.7 66 AT 664.6 664.7 Buy
      		436,812 467 LSE
      03:19:00 664.7 100 AT 664.6 664.7 Buy
      		436,746 466 LSE
      03:18:16 664.6 215 AT 664.4 664.6 Buy
      		436,646 465 LSE
      03:18:16 664.6 556 AT 664.4 664.6 Buy
      		436,431 464 LSE
      03:18:12 664.3 3 O 664.4 664.6 Sell
      		435,875 463 LSE
      03:18:08 664.465 902 O 664.3 664.6 Buy
      		435,872 462 LSE
      03:18:01 664.435 1855 O 664.3 664.6 Sell
      		434,970 461 LSE
      03:17:53 664.5 316 AT 664.5 664.6 Sell
      		433,115 460 LSE
      03:17:47 664.7 1 O 664.5 664.7 Buy
      		432,799 459 LSE
      03:17:34 664.553 100 O 664.4 664.6 Buy
      		432,798 458 LSE
      03:17:32 664.4 15 O 664.4 664.6 Sell
      		432,698 457 LSE
      03:17:18 664.29 600 O 664.4 664.6 Sell
      		432,683 456 LSE
      03:17:00 664.3 503 AT 664.1 664.3 Buy
      		432,083 455 LSE
      03:17:00 664.3 583 AT 664.1 664.3 Buy
      		431,580 454 LSE
      03:17:00 664.3 215 AT 664.1 664.3 Buy
      		430,997 453 LSE
      03:16:58 664.2 332 AT 663.9 664.2 Buy
      		430,782 452 LSE
      03:16:58 664.2 798 AT 663.9 664.2 Buy
      		430,450 451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      MFDB
      Mutual Federal Bancorp (PK)
      Delayed Upgrade Clock