ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,265.69
      2.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10301 - 10251 (11:11-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:23 663.4 487 AT 663.3 663.4 Buy
      		6,066,967 10301 LSE
      11:11:23 663.4 232 AT 663.3 663.4 Buy
      		6,066,480 10300 LSE
      11:11:23 663.4 89 AT 663.3 663.4 Buy
      		6,066,248 10299 LSE
      11:11:19 663.4 1 O 663.3 663.4 Buy
      		6,066,159 10298 LSE
      11:11:18 663.3 12 AT 663.3 663.4 Sell
      		6,066,158 10297 LSE
      11:11:17 663.3 613 AT 663.2 663.3 Buy
      		6,066,146 10296 LSE
      11:11:17 663.3 175 AT 663.2 663.3 Buy
      		6,065,533 10295 LSE
      11:11:17 663.3 673 AT 663.2 663.3 Buy
      		6,065,358 10294 LSE
      11:11:16 663.3 950 AT 663.3 663.4 Sell
      		6,064,685 10293 LSE
      11:11:16 663.3 566 AT 663.2 663.3 Buy
      		6,063,735 10292 LSE
      11:11:16 663.3 375 AT 663.2 663.3 Buy
      		6,063,169 10291 LSE
      11:11:16 663.3 1215 AT 663.2 663.3 Buy
      		6,062,794 10290 LSE
      11:11:15 663.3 273 AT 663.2 663.3 Buy
      		6,061,579 10289 LSE
      11:11:15 663.3 446 AT 663.2 663.3 Buy
      		6,061,306 10288 LSE
      11:11:15 663.3 343 AT 663.2 663.3 Buy
      		6,060,860 10287 LSE
      11:11:15 663.3 840 AT 663.2 663.3 Buy
      		6,060,517 10286 LSE
      11:11:15 663.3 79 AT 663.2 663.3 Buy
      		6,059,677 10285 LSE
      11:11:15 663.3 341 AT 663.2 663.3 Buy
      		6,059,598 10284 LSE
      11:11:11 663.2 12 AT 663.2 663.3 Sell
      		6,059,257 10283 LSE
      11:11:11 663.2 12 AT 663.2 663.3 Sell
      		6,059,245 10282 LSE
      11:11:08 663.2 803 AT 663.1 663.2 Buy
      		6,059,233 10281 LSE
      11:11:08 663.2 2 AT 663.1 663.2 Buy
      		6,058,430 10280 LSE
      11:11:08 663.2 198 AT 663.1 663.2 Buy
      		6,058,428 10279 LSE
      11:11:08 663.2 58 AT 663.1 663.2 Buy
      		6,058,230 10278 LSE
      11:11:08 663.2 370 AT 663.1 663.2 Buy
      		6,058,172 10277 LSE
      11:11:08 663.2 529 AT 663.1 663.2 Buy
      		6,057,802 10276 LSE
      11:11:02 663.1 12 AT 663.1 663.2 Sell
      		6,057,273 10275 LSE
      11:11:02 663.1 564 O 663.1 663.2 Sell
      		6,057,261 10274 LSE
      11:11:00 663.2 786 AT 663.1 663.2 Buy
      		6,056,697 10273 LSE
      11:11:00 663.2 358 AT 663.1 663.2 Buy
      		6,055,911 10272 LSE
      11:11:00 663.2 403 AT 663.1 663.2 Buy
      		6,055,553 10271 LSE
      11:11:00 663.2 191 AT 663.1 663.2 Buy
      		6,055,150 10270 LSE
      11:11:00 663.2 482 AT 663.1 663.2 Buy
      		6,054,959 10269 LSE
      11:11:00 663.2 88 AT 663.1 663.2 Buy
      		6,054,477 10268 LSE
      11:11:00 663.2 373 AT 663.2 663.3 Sell
      		6,054,389 10267 LSE
      11:10:59 663.2 12 AT 663.2 663.3 Sell
      		6,054,016 10266 LSE
      11:10:58 663.2 12 AT 663.2 663.3 Sell
      		6,054,004 10265 LSE
      11:10:57 663.3 597 AT 663.2 663.3 Buy
      		6,053,992 10264 LSE
      11:10:56 663.3 1000 AT 663.3 663.4 Sell
      		6,053,395 10263 LSE
      11:10:56 663.3 898 AT 663.2 663.3 Buy
      		6,052,395 10262 LSE
      11:10:56 663.3 1270 AT 663.2 663.3 Buy
      		6,051,497 10261 LSE
      11:10:56 663.3 1246 AT 663.2 663.3 Buy
      		6,050,227 10260 LSE
      11:10:56 663.3 821 AT 663.2 663.3 Buy
      		6,048,981 10259 LSE
      11:10:56 663.3 1000 AT 663.3 663.4 Sell
      		6,048,160 10258 LSE
      11:10:56 663.3 386 AT 663.3 663.4 Sell
      		6,047,160 10257 LSE
      11:10:56 663.3 1315 AT 663.2 663.3 Buy
      		6,046,774 10256 LSE
      11:10:56 663.3 433 AT 663.2 663.3 Buy
      		6,045,459 10255 LSE
      11:10:56 663.3 210 AT 663.2 663.3 Buy
      		6,045,026 10254 LSE
      11:10:56 663.3 2476 AT 663.2 663.3 Buy
      		6,044,816 10253 LSE
      11:10:56 663.2 1102 AT 663.1 663.2 Buy
      		6,042,340 10252 LSE
      11:10:52 663.2 262 AT 663.1 663.2 Buy
      		6,041,238 10251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock