ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,557.60
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,249.80
      2.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:05:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9651 - 9601 (11:01-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:34 663.5 12 AT 663.5 663.6 Sell
      		5,761,203 9651 LSE
      11:01:30 663.5 12 AT 663.5 663.6 Sell
      		5,761,191 9650 LSE
      11:01:26 663.5 12 AT 663.5 663.6 Sell
      		5,761,179 9649 LSE
      11:01:24 663.5 12 AT 663.5 663.6 Sell
      		5,761,167 9648 LSE
      11:01:21 663.5 12 AT 663.5 663.6 Sell
      		5,761,155 9647 LSE
      11:01:19 663.5 12 AT 663.5 663.6 Sell
      		5,761,143 9646 LSE
      11:01:19 663.6 3 AT 663.5 663.6 Buy
      		5,761,131 9645 LSE
      11:01:19 663.6 69 AT 663.5 663.6 Buy
      		5,761,128 9644 LSE
      11:01:19 663.6 504 AT 663.5 663.6 Buy
      		5,761,059 9643 LSE
      11:01:19 663.6 160 AT 663.5 663.6 Buy
      		5,760,555 9642 LSE
      11:01:17 663.6 57 AT 663.4 663.6 Buy
      		5,760,395 9641 LSE
      11:01:17 663.6 915 AT 663.4 663.6 Buy
      		5,760,338 9640 LSE
      11:01:17 663.6 678 AT 663.4 663.6 Buy
      		5,759,423 9639 LSE
      11:01:17 663.5 317 AT 663.5 663.6 Sell
      		5,758,745 9638 LSE
      11:01:17 663.5 773 AT 663.4 663.5 Buy
      		5,758,428 9637 LSE
      11:01:17 663.5 135 AT 663.5 663.6 Sell
      		5,757,655 9636 LSE
      11:01:17 663.5 7 AT 663.5 663.6 Sell
      		5,757,520 9635 LSE
      11:01:17 663.5 175 AT 663.5 663.6 Sell
      		5,757,513 9634 LSE
      11:01:17 663.6 222 AT 663.4 663.6 Buy
      		5,757,338 9633 LSE
      11:01:17 663.5 531 AT 663.4 663.5 Buy
      		5,757,116 9632 LSE
      11:01:17 663.5 847 AT 663.4 663.5 Buy
      		5,756,585 9631 LSE
      11:01:17 663.5 8 AT 663.4 663.5 Buy
      		5,755,738 9630 LSE
      11:01:17 663.5 950 AT 663.4 663.5 Buy
      		5,755,730 9629 LSE
      11:01:17 663.5 428 AT 663.4 663.5 Buy
      		5,754,780 9628 LSE
      11:01:17 663.5 114 AT 663.4 663.5 Buy
      		5,754,352 9627 LSE
      11:01:17 663.4 12 AT 663.4 663.5 Sell
      		5,754,238 9626 LSE
      11:01:13 663.555 2992 O 663.4 663.5 Buy
      		5,754,226 9625 LSE
      11:01:13 663.5 351 AT 663.4 663.5 Buy
      		5,751,234 9624 LSE
      11:01:13 663.5 662 AT 663.4 663.6
      		5,750,883 9623 LSE
      11:01:13 663.5 1394 AT 663.5 663.6 Sell
      		5,750,221 9622 LSE
      11:01:13 663.5 353 AT 663.5 663.6 Sell
      		5,748,827 9621 LSE
      11:01:13 663.5 950 AT 663.5 663.6 Sell
      		5,748,474 9620 LSE
      11:01:13 663.5 1394 AT 663.5 663.6 Sell
      		5,747,524 9619 LSE
      11:01:13 663.5 1785 AT 663.5 663.6 Sell
      		5,746,130 9618 LSE
      11:01:12 663.5 12 AT 663.5 663.6 Sell
      		5,744,345 9617 LSE
      11:01:12 663.539 3000 O 663.5 663.6 Sell
      		5,744,333 9616 LSE
      11:01:10 663.5 12 AT 663.5 663.6 Sell
      		5,741,333 9615 LSE
      11:01:07 663.6 347 AT 663.6 663.7 Sell
      		5,741,321 9614 LSE
      11:01:07 663.6 12 AT 663.6 663.7 Sell
      		5,740,974 9613 LSE
      11:01:06 663.6 183 AT 663.6 663.7 Sell
      		5,740,962 9612 LSE
      11:01:05 663.6 12 AT 663.6 663.7 Sell
      		5,740,779 9611 LSE
      11:01:04 663.6 169 AT 663.6 663.7 Sell
      		5,740,767 9610 LSE
      11:01:04 663.6 364 AT 663.6 663.7 Sell
      		5,740,598 9609 LSE
      11:01:00 663.5 12 AT 663.5 663.7 Sell
      		5,740,234 9608 LSE
      11:00:59 663.6 352 AT 663.6 663.7 Sell
      		5,740,222 9607 LSE
      11:00:59 663.6 812 AT 663.6 663.7 Sell
      		5,739,870 9606 LSE
      11:00:59 663.6 49 AT 663.6 663.7 Sell
      		5,739,058 9605 LSE
      11:00:59 663.6 51 AT 663.6 663.7 Sell
      		5,739,009 9604 LSE
      11:00:59 663.6 300 AT 663.6 663.7 Sell
      		5,738,958 9603 LSE
      11:00:59 663.7 602 AT 663.6 663.7 Buy
      		5,738,658 9602 LSE
      11:00:59 663.7 127 AT 663.6 663.7 Buy
      		5,738,056 9601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock